序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300106西部牧業10.30+1.72+20.05%6547.85萬6.52億21.77億21.77億2.11億2.11億+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
2301611珂瑪科技64.86+10.81+20.00%3492.49萬20.81億282.79億36.58億4.36億5639.81萬+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
3300468四方精創20.65+3.44+19.99%1.11億22.63億109.58億109.21億5.31億5.29億+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
4301032新柴股份11.17+1.86+19.98%2756.16萬2.91億26.93億17.72億2.41億1.59億+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
5300663科藍軟件22.46+3.74+19.98%1.56億33.03億103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
6300339潤和軟件50.38+7.33+17.03%3.17億145.11億401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
7300047天源迪科15.50+1.87+13.72%2.00億30.25億98.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
8301058中糧科工13.15+1.38+11.72%9210.88萬12.27億67.36億67.36億5.12億5.12億+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
9300583賽托生物23.93+2.38+11.04%1794.29萬4.09億45.40億44.55億1.90億1.86億+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
10300689澄天偉業22.58+2.22+10.90%1000.93萬2.13億26.10億22.85億1.16億1.01億+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
11300427紅相股份8.05+0.73+9.97%1.68億12.75億34.17億32.95億4.25億4.09億+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
12301398星源卓鎂45.51+3.44+8.18%630.22萬2.93億36.41億10.88億8000.00萬2390.00萬+18.42%+37.83%+27.44%+15.22%-4.93%-17.63%-7.01%
13300598誠邁科技58.72+4.33+7.96%3874.77萬22.04億127.41億127.38億2.17億2.17億+46.00%+63.02%+94.05%+113.53%+94.31%+74.38%+78.29%
14301208中亦科技41.95+2.99+7.67%1332.83萬5.53億50.34億18.20億1.20億4337.41萬+27.12%+58.90%+50.36%+64.51%+67.24%+28.35%+30.25%
15301300遠翔新材27.60+1.87+7.27%462.22萬1.25億17.81億8.48億6454.00萬3073.17萬+17.70%+30.87%+26.14%-15.73%+18.34%-7.17%-11.66%
16300355蒙草生態4.45+0.30+7.23%3.99億17.26億71.39億60.79億16.04億13.66億+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
17300205ST天喻6.52+0.39+6.36%2256.24萬1.45億28.04億27.77億4.30億4.26億+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%
18301320豪江智能16.75+0.99+6.28%1623.71萬2.70億30.35億11.34億1.81億6770.00萬+18.88%+30.86%+23.80%+22.08%+11.07%-12.30%-8.82%
19300432富臨精工10.40+0.60+6.12%7466.30萬7.63億126.97億125.31億12.21億12.05億+31.31%+59.51%+52.49%+64.04%+40.73%+13.66%-0.95%
20300287飛利信5.11+0.28+5.80%3.16億15.81億73.34億66.98億14.35億13.11億+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
21300779惠城環保65.95+3.55+5.69%923.64萬6.06億128.58億97.86億1.95億1.48億+19.43%+23.55%+35.48%+51.78%+95.18%+83.56%+79.10%
22300245天璣科技10.91+0.57+5.51%5893.86萬6.64億34.20億33.96億3.13億3.11億+37.93%+72.35%+93.10%+51.32%+82.75%+34.03%+23.70%
23300518新迅達11.70+0.61+5.50%1934.98萬2.25億23.33億23.33億1.99億1.99億+18.54%+37.16%+42.68%+62.27%+2.09%-34.71%-31.50%
24300966共同藥業18.68+0.97+5.48%844.23萬1.60億21.53億14.03億1.15億7513.22萬+17.48%+35.17%+29.27%+15.10%+15.64%-14.72%-18.62%
25301236軟通動力58.17+2.97+5.38%1.23億70.88億554.33億395.74億9.53億6.80億+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
26300506*ST名家3.15+0.16+5.35%4143.88萬1.34億21.91億18.15億6.96億5.76億+40.63%+50.72%+72.13%+94.44%-21.45%-54.15%-35.98%
27301234五洲醫療26.44+1.34+5.34%405.07萬1.04億17.98億4.87億6800.00萬1841.21萬+14.31%+25.61%+20.84%+26.15%+3.77%-25.60%-21.03%
28300329海倫鋼琴5.56+0.28+5.30%2681.08萬1.50億14.06億14.02億2.53億2.52億+10.32%+33.98%+32.70%+50.27%+10.98%-19.77%-25.37%
29300563神宇股份47.77+2.40+5.29%3688.56萬17.78億84.88億58.78億1.78億1.23億+45.77%+87.91%+58.96%+31.52%+280.20%+243.31%+203.80%
30300013*ST新寧2.80+0.14+5.26%2664.12萬7418.61萬12.51億12.49億4.47億4.46億+16.18%+27.27%+21.21%+70.73%+6.87%-27.08%-25.93%
31301288清研環境18.42+0.91+5.20%1650.10萬3.12億19.90億8.67億1.08億4709.29萬+28.90%+44.47%+36.55%+74.76%+15.69%-11.02%-2.44%
32300522世名科技12.66+0.62+5.15%1642.39萬2.02億40.82億30.88億3.22億2.44億+16.57%+34.11%+22.67%+24.00%+6.30%+15.62%-5.87%
33300626華瑞股份9.93+0.48+5.08%1607.47萬1.58億17.87億17.67億1.80億1.78億+12.08%+24.13%+27.91%+39.60%+33.95%+8.37%-8.34%
34300314戴維醫療12.66+0.60+4.98%1936.33萬2.46億36.46億23.97億2.88億1.89億+7.20%+29.18%+32.70%+23.63%+16.79%-11.78%-15.37%
35300917特發服務56.97+2.67+4.92%1869.43萬10.63億96.28億96.28億1.69億1.69億+11.60%+66.29%+88.96%+78.42%+144.72%+93.05%+126.97%
36300863卡倍億54.70+2.55+4.89%532.74萬2.87億68.06億65.09億1.24億1.19億+18.96%+35.50%+41.05%+54.91%+96.26%+62.59%+54.58%
37300674宇信科技18.69+0.84+4.71%1.00億18.56億131.59億131.42億7.04億7.03億+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%
38300465高偉達12.49+0.56+4.69%6651.68萬8.31億55.80億55.80億4.47億4.47億+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%
39301007德邁仕15.58+0.69+4.63%2648.80萬4.11億23.89億23.42億1.53億1.50億+20.31%+37.15%+31.26%+28.97%+21.53%-28.40%-6.59%
40300773拉卡拉20.48+0.88+4.49%9630.05萬19.93億163.84億150.39億8.00億7.34億+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%
41300925法本信息26.15+1.05+4.18%9663.76萬24.48億112.11億86.45億4.29億3.31億+44.00%+87.59%+151.68%+166.84%+186.07%+101.45%+124.06%
42300641正丹股份23.16+0.91+4.09%4259.94萬9.82億123.37億123.30億5.33億5.32億+11.03%+37.94%+30.04%-25.96%+393.79%+325.71%+312.08%
43300293藍英裝備28.07+1.09+4.04%6006.64萬16.65億95.00億78.69億3.38億2.80億+54.15%+70.43%+82.75%+107.46%+96.29%+60.58%+90.95%
44300784利安科技67.00+2.50+3.88%427.79萬2.89億37.68億9.42億5623.76萬1406.00萬+30.20%+48.69%+32.07%+10.65%+138.43%+138.43%+138.43%
45300348長亮科技13.90+0.50+3.73%1.01億14.04億111.90億86.97億8.05億6.26億+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%
46301259艾布魯32.38+1.13+3.62%422.00萬1.35億50.51億26.35億1.56億8136.98萬+15.40%+16.81%+23.54%+59.35%+44.62%+115.72%+95.89%
47300565科信技術13.01+0.42+3.34%2044.08萬2.62億32.49億29.61億2.50億2.28億+12.25%+26.19%+20.35%+35.95%+20.69%-7.93%-13.96%
48300898熊貓乳品20.54+0.65+3.27%865.21萬1.83億25.47億23.57億1.24億1.15億+8.45%+30.66%+28.78%+22.48%+0.39%-10.77%-13.19%
49300337銀邦股份14.26+0.45+3.26%1.54億21.87億117.21億101.44億8.22億7.11億+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
50300623捷捷微電32.14+1.00+3.21%1.08億33.17億236.19億215.41億7.35億6.70億+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300106西部牧業
10.30+1.72+20.05%6547.85萬6.52億21.77億21.77億2.11億2.11億+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
2301611珂瑪科技
64.86+10.81+20.00%3492.49萬20.81億282.79億36.58億4.36億5639.81萬+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
3300468四方精創
20.65+3.44+19.99%1.11億22.63億109.58億109.21億5.31億5.29億+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
4301032新柴股份
11.17+1.86+19.98%2756.16萬2.91億26.93億17.72億2.41億1.59億+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
5300663科藍軟件
22.46+3.74+19.98%1.56億33.03億103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
6300339潤和軟件
50.38+7.33+17.03%3.17億145.11億401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
7300047天源迪科
15.50+1.87+13.72%2.00億30.25億98.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
8301058中糧科工
13.15+1.38+11.72%9210.88萬12.27億67.36億67.36億5.12億5.12億+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
9300583賽托生物
23.93+2.38+11.04%1794.29萬4.09億45.40億44.55億1.90億1.86億+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
10300689澄天偉業
22.58+2.22+10.90%1000.93萬2.13億26.10億22.85億1.16億1.01億+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
11300427紅相股份
8.05+0.73+9.97%1.68億12.75億34.17億32.95億4.25億4.09億+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
12301398星源卓鎂
45.51+3.44+8.18%630.22萬2.93億36.41億10.88億8000.00萬2390.00萬+18.42%+37.83%+27.44%+15.22%-4.93%-17.63%-7.01%
13300598誠邁科技
58.72+4.33+7.96%3874.77萬22.04億127.41億127.38億2.17億2.17億+46.00%+63.02%+94.05%+113.53%+94.31%+74.38%+78.29%
14301208中亦科技
41.95+2.99+7.67%1332.83萬5.53億50.34億18.20億1.20億4337.41萬+27.12%+58.90%+50.36%+64.51%+67.24%+28.35%+30.25%
15301300遠翔新材
27.60+1.87+7.27%462.22萬1.25億17.81億8.48億6454.00萬3073.17萬+17.70%+30.87%+26.14%-15.73%+18.34%-7.17%-11.66%
16300355蒙草生態
4.45+0.30+7.23%3.99億17.26億71.39億60.79億16.04億13.66億+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
17300205ST天喻
6.52+0.39+6.36%2256.24萬1.45億28.04億27.77億4.30億4.26億+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%
18301320豪江智能
16.75+0.99+6.28%1623.71萬2.70億30.35億11.34億1.81億6770.00萬+18.88%+30.86%+23.80%+22.08%+11.07%-12.30%-8.82%
19300432富臨精工
10.40+0.60+6.12%7466.30萬7.63億126.97億125.31億12.21億12.05億+31.31%+59.51%+52.49%+64.04%+40.73%+13.66%-0.95%
20300287飛利信
5.11+0.28+5.80%3.16億15.81億73.34億66.98億14.35億13.11億+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
21300779惠城環保
65.95+3.55+5.69%923.64萬6.06億128.58億97.86億1.95億1.48億+19.43%+23.55%+35.48%+51.78%+95.18%+83.56%+79.10%
22300245天璣科技
10.91+0.57+5.51%5893.86萬6.64億34.20億33.96億3.13億3.11億+37.93%+72.35%+93.10%+51.32%+82.75%+34.03%+23.70%
23300518新迅達
11.70+0.61+5.50%1934.98萬2.25億23.33億23.33億1.99億1.99億+18.54%+37.16%+42.68%+62.27%+2.09%-34.71%-31.50%
24300966共同藥業
18.68+0.97+5.48%844.23萬1.60億21.53億14.03億1.15億7513.22萬+17.48%+35.17%+29.27%+15.10%+15.64%-14.72%-18.62%
25301236軟通動力
58.17+2.97+5.38%1.23億70.88億554.33億395.74億9.53億6.80億+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
26300506*ST名家
3.15+0.16+5.35%4143.88萬1.34億21.91億18.15億6.96億5.76億+40.63%+50.72%+72.13%+94.44%-21.45%-54.15%-35.98%
27301234五洲醫療
26.44+1.34+5.34%405.07萬1.04億17.98億4.87億6800.00萬1841.21萬+14.31%+25.61%+20.84%+26.15%+3.77%-25.60%-21.03%
28300329海倫鋼琴
5.56+0.28+5.30%2681.08萬1.50億14.06億14.02億2.53億2.52億+10.32%+33.98%+32.70%+50.27%+10.98%-19.77%-25.37%
29300563神宇股份
47.77+2.40+5.29%3688.56萬17.78億84.88億58.78億1.78億1.23億+45.77%+87.91%+58.96%+31.52%+280.20%+243.31%+203.80%
30300013*ST新寧
2.80+0.14+5.26%2664.12萬7418.61萬12.51億12.49億4.47億4.46億+16.18%+27.27%+21.21%+70.73%+6.87%-27.08%-25.93%
31301288清研環境
18.42+0.91+5.20%1650.10萬3.12億19.90億8.67億1.08億4709.29萬+28.90%+44.47%+36.55%+74.76%+15.69%-11.02%-2.44%
32300522世名科技
12.66+0.62+5.15%1642.39萬2.02億40.82億30.88億3.22億2.44億+16.57%+34.11%+22.67%+24.00%+6.30%+15.62%-5.87%
33300626華瑞股份
9.93+0.48+5.08%1607.47萬1.58億17.87億17.67億1.80億1.78億+12.08%+24.13%+27.91%+39.60%+33.95%+8.37%-8.34%
34300314戴維醫療
12.66+0.60+4.98%1936.33萬2.46億36.46億23.97億2.88億1.89億+7.20%+29.18%+32.70%+23.63%+16.79%-11.78%-15.37%
35300917特發服務
56.97+2.67+4.92%1869.43萬10.63億96.28億96.28億1.69億1.69億+11.60%+66.29%+88.96%+78.42%+144.72%+93.05%+126.97%
36300863卡倍億
54.70+2.55+4.89%532.74萬2.87億68.06億65.09億1.24億1.19億+18.96%+35.50%+41.05%+54.91%+96.26%+62.59%+54.58%
37300674宇信科技
18.69+0.84+4.71%1.00億18.56億131.59億131.42億7.04億7.03億+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%
38300465高偉達
12.49+0.56+4.69%6651.68萬8.31億55.80億55.80億4.47億4.47億+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%
39301007德邁仕
15.58+0.69+4.63%2648.80萬4.11億23.89億23.42億1.53億1.50億+20.31%+37.15%+31.26%+28.97%+21.53%-28.40%-6.59%
40300773拉卡拉
20.48+0.88+4.49%9630.05萬19.93億163.84億150.39億8.00億7.34億+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%
41300925法本信息
26.15+1.05+4.18%9663.76萬24.48億112.11億86.45億4.29億3.31億+44.00%+87.59%+151.68%+166.84%+186.07%+101.45%+124.06%
42300641正丹股份
23.16+0.91+4.09%4259.94萬9.82億123.37億123.30億5.33億5.32億+11.03%+37.94%+30.04%-25.96%+393.79%+325.71%+312.08%
43300293藍英裝備
28.07+1.09+4.04%6006.64萬16.65億95.00億78.69億3.38億2.80億+54.15%+70.43%+82.75%+107.46%+96.29%+60.58%+90.95%
44300784利安科技
67.00+2.50+3.88%427.79萬2.89億37.68億9.42億5623.76萬1406.00萬+30.20%+48.69%+32.07%+10.65%+138.43%+138.43%+138.43%
45300348長亮科技
13.90+0.50+3.73%1.01億14.04億111.90億86.97億8.05億6.26億+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%
46301259艾布魯
32.38+1.13+3.62%422.00萬1.35億50.51億26.35億1.56億8136.98萬+15.40%+16.81%+23.54%+59.35%+44.62%+115.72%+95.89%
47300565科信技術
13.01+0.42+3.34%2044.08萬2.62億32.49億29.61億2.50億2.28億+12.25%+26.19%+20.35%+35.95%+20.69%-7.93%-13.96%
48300898熊貓乳品
20.54+0.65+3.27%865.21萬1.83億25.47億23.57億1.24億1.15億+8.45%+30.66%+28.78%+22.48%+0.39%-10.77%-13.19%
49300337銀邦股份
14.26+0.45+3.26%1.54億21.87億117.21億101.44億8.22億7.11億+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
50300623捷捷微電
32.14+1.00+3.21%1.08億33.17億236.19億215.41億7.35億6.70億+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%