序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300577開潤股份26.45+4.41+20.01%935.22萬2.43億63.43億37.09億2.40億1.40億+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
2300675建科院17.83+2.97+19.99%2841.38萬4.89億26.15億26.15億1.47億1.47億+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
3300211億通科技8.77+1.46+19.97%2244.80萬1.87億26.65億26.18億3.04億2.98億+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
4301066萬事利16.58+2.76+19.97%2585.78萬4.23億31.31億31.30億1.89億1.89億+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
5300883龍利得6.73+1.12+19.96%6422.96萬4.21億23.29億22.07億3.46億3.28億+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
6300664鵬鷂環保6.74+1.12+19.93%1.50億9.61億51.21億50.70億7.60億7.52億+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
7300173福能東方8.88+1.29+17.00%2.92億25.80億65.24億65.24億7.35億7.35億+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
8300061旗天科技15.99+2.30+16.80%1.14億17.96億105.37億99.22億6.59億6.21億+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
9300716泉為科技16.83+2.18+14.88%2293.08萬3.80億26.93億26.93億1.60億1.60億+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
10300072海新能科4.80+0.57+13.48%2.71億13.04億112.79億111.91億23.50億23.31億+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
11300387富邦股份9.34+1.09+13.21%6402.86萬6.01億27.00億26.99億2.89億2.89億+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
12300388節能國禎8.85+1.01+12.88%6707.47萬5.83億60.27億60.10億6.81億6.79億+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
13300711廣哈通信27.21+3.06+12.67%5022.30萬13.42億67.80億67.60億2.49億2.48億+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
14300128錦富技術5.98+0.66+12.41%1.56億9.23億77.69億77.69億12.99億12.99億+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
15300162雷曼光電8.78+0.93+11.85%1.06億9.41億36.83億29.92億4.20億3.41億+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
16300561匯金科技40.11+3.88+10.71%9029.92萬35.96億131.60億72.33億3.28億1.80億+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
17300555ST路通8.60+0.80+10.26%1246.63萬1.04億17.20億17.01億2.00億1.98億+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
18300081恆信東方10.38+0.94+9.96%2.92億32.21億62.78億62.77億6.05億6.05億+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%
19300056中創環保14.50+1.31+9.93%4606.08萬6.61億55.90億55.85億3.85億3.85億+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%
20300937藥易購31.50+2.77+9.64%1148.75萬3.54億30.14億19.73億9566.67萬6264.79萬+8.06%+2.24%+36.72%+68.72%+34.62%-7.71%+0.86%
21300916朗特智能31.02+2.63+9.26%1381.80萬4.45億44.87億28.64億1.45億9233.79萬+2.61%+1.04%+14.38%+47.01%+18.04%+19.68%+28.50%
22300220金運激光21.88+1.85+9.24%5073.03萬10.78億33.08億33.04億1.51億1.51億+76.03%+75.18%+128.87%+228.04%+143.11%+153.24%+180.87%
23301038深水規院21.46+1.70+8.60%1188.26萬2.56億36.83億36.83億1.72億1.72億+1.85%+0.37%+1.90%+54.50%+47.09%+7.89%+11.83%
24300997歡樂家15.34+1.21+8.56%1858.86萬2.74億68.65億60.75億4.48億3.96億+17.73%+15.25%+30.89%+53.25%+8.79%+15.99%+12.42%
25301011華立科技39.89+3.07+8.34%3633.63萬14.78億58.52億57.37億1.47億1.44億+84.42%+100.86%+94.78%+167.72%+148.23%+88.43%+71.94%
26300720海川智能19.29+1.48+8.31%1111.76萬2.09億37.59億33.43億1.95億1.73億+3.71%+6.57%+1.42%+45.48%+12.41%+48.38%+41.32%
27301305朗坤環境20.05+1.52+8.20%1175.51萬2.33億48.84億25.29億2.44億1.26億+11.57%+8.32%+1.78%+31.05%+21.51%+3.93%+11.69%
28300171東富龍13.89+1.05+8.18%3770.33萬5.29億106.36億78.14億7.66億5.63億+4.67%+3.19%+8.52%+36.04%+2.42%-26.01%-21.75%
29300167*ST迪威2.32+0.17+7.91%3488.52萬7903.71萬8.36億8.28億3.61億3.57億+9.43%-0.43%+9.43%+28.18%+94.96%-37.30%-22.41%
30301565中侖新材26.28+1.92+7.88%3473.24萬9.23億105.12億14.81億4.00億5634.54萬+20.88%+16.18%+26.96%+46.98%+121.21%+121.21%+121.21%
31301300遠翔新材28.79+2.10+7.87%373.35萬1.05億18.58億8.85億6454.00萬3073.17萬+4.62%+6.44%+7.55%+37.24%+31.94%-6.95%-6.10%
32300857協創數據88.14+6.14+7.49%1479.91萬12.77億216.17億215.56億2.45億2.45億-0.25%+2.73%+20.25%+76.28%+50.88%+113.79%+66.69%
33300473德爾股份26.14+1.73+7.09%2383.80萬6.02億39.46億39.20億1.51億1.50億+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%
34300509新美星7.59+0.50+7.05%2955.67萬2.20億22.50億18.76億2.96億2.47億+11.62%+14.83%+21.44%+67.92%+54.58%+9.21%+6.75%
35301372科凈源24.24+1.58+6.97%557.17萬1.35億16.62億9.91億6857.14萬4089.54萬+2.76%+2.15%+4.26%+28.12%-4.50%-53.30%-45.53%
36300822貝仕達克31.04+2.02+6.96%5426.51萬17.93億96.70億89.70億3.12億2.89億+96.21%+140.99%+147.73%+231.62%+176.33%+184.73%+168.95%
37301027華藍集團14.15+0.91+6.87%1298.07萬1.85億20.92億16.72億1.48億1.18億+11.24%+7.36%+23.69%+58.45%+86.75%+12.69%+13.23%
38300189神農種業3.99+0.25+6.68%1.83億7.23億40.86億35.36億10.24億8.86億+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
39301101明月鏡片40.00+2.48+6.61%2235.20萬8.99億80.60億28.59億2.02億7146.81萬+18.48%+32.10%+56.25%+53.73%+58.60%+11.42%-3.76%
40301017漱玉平民14.40+0.80+5.88%1660.03萬2.36億58.37億35.04億4.05億2.43億+0.84%-2.77%+26.21%+60.54%+16.78%-27.60%-29.34%
41300904威力傳動67.51+3.70+5.80%485.47萬3.28億48.87億14.84億7238.32萬2198.32萬-7.16%+32.11%+40.65%+91.90%+52.53%-15.55%+7.23%
42300980祥源新材24.11+1.31+5.75%949.81萬2.27億30.54億20.89億1.27億8664.42萬+4.10%+14.00%+30.18%+62.03%+39.13%+2.77%+4.10%
43301516中遠通20.10+1.06+5.57%1882.78萬3.88億56.42億13.13億2.81億6530.94萬+2.29%+0.45%+9.84%+43.06%-4.68%+200.63%-4.40%
44300190維爾利4.05+0.21+5.47%3083.26萬1.25億31.65億31.43億7.82億7.76億0.00%+4.11%+4.38%+39.66%+29.38%-7.33%-2.89%
45301518長華化學18.42+0.93+5.32%497.13萬9143.55萬25.82億9.85億1.40億5345.52萬+1.99%+4.66%+11.30%+34.26%-6.16%-25.30%-19.56%
46301119正強股份27.33+1.38+5.32%636.02萬1.69億28.42億22.73億1.04億8315.45萬+11.23%+19.08%+22.61%+65.74%+39.80%-2.25%+6.01%
47301380挖金客44.25+2.20+5.23%436.55萬1.88億30.94億13.34億6992.58萬3015.69萬+6.63%+2.26%+12.45%+40.97%+34.79%-11.45%-5.43%
48300266興源環境3.24+0.16+5.19%8084.92萬2.58億50.34億50.32億15.54億15.53億-2.70%-4.99%+23.66%+140.00%+105.06%+1.25%+20.00%
49300087荃銀高科11.35+0.56+5.19%7058.24萬7.92億107.52億101.69億9.47億8.96億+1.98%-1.82%-16.54%+85.46%+65.45%+24.73%+37.08%
50300826測繪股份18.06+0.88+5.12%1255.62萬2.26億28.98億27.95億1.60億1.55億+3.50%+7.50%+11.21%+42.54%+52.64%-11.74%+0.49%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300577開潤股份
26.45+4.41+20.01%935.22萬2.43億63.43億37.09億2.40億1.40億+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
1301372科凈源
24.24+1.58+6.97%557.17萬1.35億16.62億9.91億6857.14萬4089.54萬+2.76%+2.15%+4.26%+28.12%-4.50%-53.30%-45.53%
2300675建科院
17.83+2.97+19.99%2841.38萬4.89億26.15億26.15億1.47億1.47億+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
3300211億通科技
8.77+1.46+19.97%2244.80萬1.87億26.65億26.18億3.04億2.98億+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
4301066萬事利
16.58+2.76+19.97%2585.78萬4.23億31.31億31.30億1.89億1.89億+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
5300883龍利得
6.73+1.12+19.96%6422.96萬4.21億23.29億22.07億3.46億3.28億+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
6300664鵬鷂環保
6.74+1.12+19.93%1.50億9.61億51.21億50.70億7.60億7.52億+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
7300173福能東方
8.88+1.29+17.00%2.92億25.80億65.24億65.24億7.35億7.35億+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
8300061旗天科技
15.99+2.30+16.80%1.14億17.96億105.37億99.22億6.59億6.21億+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
9300716泉為科技
16.83+2.18+14.88%2293.08萬3.80億26.93億26.93億1.60億1.60億+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
10300072海新能科
4.80+0.57+13.48%2.71億13.04億112.79億111.91億23.50億23.31億+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
11300387富邦股份
9.34+1.09+13.21%6402.86萬6.01億27.00億26.99億2.89億2.89億+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
12300388節能國禎
8.85+1.01+12.88%6707.47萬5.83億60.27億60.10億6.81億6.79億+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
13300711廣哈通信
27.21+3.06+12.67%5022.30萬13.42億67.80億67.60億2.49億2.48億+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
14300128錦富技術
5.98+0.66+12.41%1.56億9.23億77.69億77.69億12.99億12.99億+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
15300162雷曼光電
8.78+0.93+11.85%1.06億9.41億36.83億29.92億4.20億3.41億+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
16300561匯金科技
40.11+3.88+10.71%9029.92萬35.96億131.60億72.33億3.28億1.80億+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
17300555ST路通
8.60+0.80+10.26%1246.63萬1.04億17.20億17.01億2.00億1.98億+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
18300081恆信東方
10.38+0.94+9.96%2.92億32.21億62.78億62.77億6.05億6.05億+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%
19300056中創環保
14.50+1.31+9.93%4606.08萬6.61億55.90億55.85億3.85億3.85億+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%
20300937藥易購
31.50+2.77+9.64%1148.75萬3.54億30.14億19.73億9566.67萬6264.79萬+8.06%+2.24%+36.72%+68.72%+34.62%-7.71%+0.86%
21300916朗特智能
31.02+2.63+9.26%1381.80萬4.45億44.87億28.64億1.45億9233.79萬+2.61%+1.04%+14.38%+47.01%+18.04%+19.68%+28.50%
22300220金運激光
21.88+1.85+9.24%5073.03萬10.78億33.08億33.04億1.51億1.51億+76.03%+75.18%+128.87%+228.04%+143.11%+153.24%+180.87%
23301038深水規院
21.46+1.70+8.60%1188.26萬2.56億36.83億36.83億1.72億1.72億+1.85%+0.37%+1.90%+54.50%+47.09%+7.89%+11.83%
24300997歡樂家
15.34+1.21+8.56%1858.86萬2.74億68.65億60.75億4.48億3.96億+17.73%+15.25%+30.89%+53.25%+8.79%+15.99%+12.42%
25301011華立科技
39.89+3.07+8.34%3633.63萬14.78億58.52億57.37億1.47億1.44億+84.42%+100.86%+94.78%+167.72%+148.23%+88.43%+71.94%
26300720海川智能
19.29+1.48+8.31%1111.76萬2.09億37.59億33.43億1.95億1.73億+3.71%+6.57%+1.42%+45.48%+12.41%+48.38%+41.32%
27301305朗坤環境
20.05+1.52+8.20%1175.51萬2.33億48.84億25.29億2.44億1.26億+11.57%+8.32%+1.78%+31.05%+21.51%+3.93%+11.69%
28300171東富龍
13.89+1.05+8.18%3770.33萬5.29億106.36億78.14億7.66億5.63億+4.67%+3.19%+8.52%+36.04%+2.42%-26.01%-21.75%
29300167*ST迪威
2.32+0.17+7.91%3488.52萬7903.71萬8.36億8.28億3.61億3.57億+9.43%-0.43%+9.43%+28.18%+94.96%-37.30%-22.41%
30301565中侖新材
26.28+1.92+7.88%3473.24萬9.23億105.12億14.81億4.00億5634.54萬+20.88%+16.18%+26.96%+46.98%+121.21%+121.21%+121.21%
31301300遠翔新材
28.79+2.10+7.87%373.35萬1.05億18.58億8.85億6454.00萬3073.17萬+4.62%+6.44%+7.55%+37.24%+31.94%-6.95%-6.10%
32300857協創數據
88.14+6.14+7.49%1479.91萬12.77億216.17億215.56億2.45億2.45億-0.25%+2.73%+20.25%+76.28%+50.88%+113.79%+66.69%
33300473德爾股份
26.14+1.73+7.09%2383.80萬6.02億39.46億39.20億1.51億1.50億+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%
34300509新美星
7.59+0.50+7.05%2955.67萬2.20億22.50億18.76億2.96億2.47億+11.62%+14.83%+21.44%+67.92%+54.58%+9.21%+6.75%
35301372科凈源
24.24+1.58+6.97%557.17萬1.35億16.62億9.91億6857.14萬4089.54萬+2.76%+2.15%+4.26%+28.12%-4.50%-53.30%-45.53%
36300822貝仕達克
31.04+2.02+6.96%5426.51萬17.93億96.70億89.70億3.12億2.89億+96.21%+140.99%+147.73%+231.62%+176.33%+184.73%+168.95%
37301027華藍集團
14.15+0.91+6.87%1298.07萬1.85億20.92億16.72億1.48億1.18億+11.24%+7.36%+23.69%+58.45%+86.75%+12.69%+13.23%
38300189神農種業
3.99+0.25+6.68%1.83億7.23億40.86億35.36億10.24億8.86億+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
39301101明月鏡片
40.00+2.48+6.61%2235.20萬8.99億80.60億28.59億2.02億7146.81萬+18.48%+32.10%+56.25%+53.73%+58.60%+11.42%-3.76%
40301017漱玉平民
14.40+0.80+5.88%1660.03萬2.36億58.37億35.04億4.05億2.43億+0.84%-2.77%+26.21%+60.54%+16.78%-27.60%-29.34%
41300904威力傳動
67.51+3.70+5.80%485.47萬3.28億48.87億14.84億7238.32萬2198.32萬-7.16%+32.11%+40.65%+91.90%+52.53%-15.55%+7.23%
42300980祥源新材
24.11+1.31+5.75%949.81萬2.27億30.54億20.89億1.27億8664.42萬+4.10%+14.00%+30.18%+62.03%+39.13%+2.77%+4.10%
43301516中遠通
20.10+1.06+5.57%1882.78萬3.88億56.42億13.13億2.81億6530.94萬+2.29%+0.45%+9.84%+43.06%-4.68%+200.63%-4.40%
44300190維爾利
4.05+0.21+5.47%3083.26萬1.25億31.65億31.43億7.82億7.76億0.00%+4.11%+4.38%+39.66%+29.38%-7.33%-2.89%
45301518長華化學
18.42+0.93+5.32%497.13萬9143.55萬25.82億9.85億1.40億5345.52萬+1.99%+4.66%+11.30%+34.26%-6.16%-25.30%-19.56%
46301119正強股份
27.33+1.38+5.32%636.02萬1.69億28.42億22.73億1.04億8315.45萬+11.23%+19.08%+22.61%+65.74%+39.80%-2.25%+6.01%
47301380挖金客
44.25+2.20+5.23%436.55萬1.88億30.94億13.34億6992.58萬3015.69萬+6.63%+2.26%+12.45%+40.97%+34.79%-11.45%-5.43%
48300266興源環境
3.24+0.16+5.19%8084.92萬2.58億50.34億50.32億15.54億15.53億-2.70%-4.99%+23.66%+140.00%+105.06%+1.25%+20.00%
49300087荃銀高科
11.35+0.56+5.19%7058.24萬7.92億107.52億101.69億9.47億8.96億+1.98%-1.82%-16.54%+85.46%+65.45%+24.73%+37.08%
50300826測繪股份
18.06+0.88+5.12%1255.62萬2.26億28.98億27.95億1.60億1.55億+3.50%+7.50%+11.21%+42.54%+52.64%-11.74%+0.49%