序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300648星雲股份27.30+4.55+20.00%1172.51萬3.09億40.35億28.99億1.48億1.06億+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%
2300490華自科技9.31+1.29+16.08%2386.66萬2.12億37.12億36.61億3.99億3.93億+17.85%+29.67%+29.49%-7.09%+16.52%0.00%+18.15%
3300689澄天偉業33.54+4.22+14.39%131.40萬4072.85萬38.77億33.94億1.16億1.01億+14.75%+26.57%+32.31%+19.79%+138.04%+110.17%+31.43%
4300936中英科技44.72+5.05+12.73%448.86萬1.97億33.63億21.22億7520.00萬4746.03萬+13.13%+20.28%+23.50%-1.17%+35.11%+32.19%+18.31%
5300062中能電氣5.91+0.63+11.93%4643.70萬2.78億32.95億22.82億5.58億3.86億+12.79%+19.15%+18.67%-3.59%+14.53%+13.65%+0.51%
6301428世紀恆通53.73+5.63+11.70%1569.59萬8.08億53.01億32.88億9866.67萬6119.67萬+35.72%+48.55%+65.63%+52.16%+100.40%+72.26%+38.66%
7300069金利華電17.96+1.87+11.62%1124.28萬2.02億21.01億21.01億1.17億1.17億+31.67%+44.37%+30.90%+21.43%+70.24%+12.04%+36.37%
8300712永福股份27.42+2.64+10.65%460.58萬1.19億51.43億51.17億1.88億1.87億+11.28%+14.78%+21.70%-3.42%+39.97%+28.30%+13.92%
9301248傑創智能22.50+2.00+9.76%2329.41萬5.39億34.58億22.89億1.54億1.02億+15.98%+12.73%+54.75%+23.83%+63.52%+58.44%+41.69%
10300693盛弘股份33.62+2.82+9.16%2323.95萬7.63億104.59億89.36億3.11億2.66億+20.72%+14.82%+23.83%+33.57%+69.97%+23.51%+24.70%
11300478杭州高新16.93+1.40+9.01%2739.72萬4.64億21.45億21.45億1.27億1.27億+39.23%+82.63%+96.18%+59.72%+131.28%+49.16%+87.90%
12301396宏景科技54.82+4.32+8.55%1615.78萬8.80億60.11億27.93億1.10億5094.37萬+73.15%+78.51%+92.28%+66.12%+143.97%+141.60%+95.23%
13300173福能東方7.52+0.59+8.51%7078.32萬5.20億55.25億55.25億7.35億7.35億+22.88%+27.89%+44.06%+5.17%+120.53%+84.31%+33.10%
14300075數字政通20.14+1.57+8.45%6298.16萬12.96億125.10億103.60億6.21億5.14億+18.05%+35.17%+34.90%+7.30%+60.73%+43.34%+16.42%
15300438鵬輝能源31.46+2.19+7.48%2377.28萬7.36億158.35億127.15億5.03億4.04億+16.05%+25.14%+19.98%-7.47%+83.44%+41.71%+11.92%
16300068南都電源16.60+1.05+6.75%5513.69萬8.96億149.07億141.96億8.98億8.55億+9.93%+18.74%+5.87%-12.08%+110.13%+38.73%+2.85%
17301487盟固利22.70+1.43+6.72%1533.05萬3.41億104.33億61.92億4.60億2.73億+13.61%+24.45%+18.79%-8.36%+53.90%-32.79%+6.72%
18300611美力科技13.44+0.83+6.58%639.03萬8351.42萬28.37億19.93億2.11億1.48億+6.08%+13.51%+30.74%+26.08%+64.30%+45.92%+27.15%
19300340科恆股份11.58+0.71+6.53%1261.61萬1.45億32.01億20.82億2.76億1.80億+16.27%+22.80%+25.19%-10.37%+74.14%+18.53%+21.51%
20300757羅博特科193.90+11.22+6.14%340.62萬6.41億300.62億287.30億1.55億1.48億+7.84%+8.02%+22.30%+0.17%+138.57%+386.96%-13.94%
21300540蜀道裝備27.53+1.56+6.01%838.43萬2.31億45.53億39.95億1.65億1.45億+5.44%+11.82%+12.00%+7.54%+48.65%+31.91%+12.28%
22300723一品紅19.56+1.01+5.44%461.26萬8828.24萬88.35億82.70億4.52億4.23億+13.46%+23.48%+21.19%+17.41%+23.25%-13.92%+14.65%
23300450先導智能22.06+1.11+5.30%2539.33萬5.51億345.50億343.99億15.66億15.59億+9.42%+13.48%+20.09%-4.21%+42.41%+5.76%+10.19%
24300809華辰裝備34.36+1.70+5.21%400.96萬1.37億87.12億48.49億2.54億1.41億-0.89%+6.87%+8.77%+46.77%+64.80%+55.19%+8.46%
25300548博創科技61.77+2.97+5.05%1478.50萬9.13億177.86億137.93億2.88億2.23億+4.34%+10.70%+39.97%+162.52%+253.98%+164.65%+33.10%
26300890翔豐華31.89+1.43+4.69%470.82萬1.48億37.96億34.11億1.19億1.07億+6.91%+17.63%+19.84%-7.89%+32.16%+20.80%+5.39%
27301525儒競科技67.85+3.03+4.67%119.14萬8013.03萬63.99億33.52億9431.18萬4940.12萬+6.26%+8.70%+23.14%+21.64%+40.48%-0.26%+13.84%
28300255常山藥業19.75+0.87+4.61%1234.83萬2.38億181.51億180.89億9.19億9.16億+5.84%+7.81%+18.33%+1.28%+102.56%+85.79%-1.20%
29301631壹連科技132.99+5.84+4.59%113.26萬1.49億86.84億17.33億6529.61萬1302.83萬+6.41%+11.01%+15.14%+82.20%+82.20%+82.20%+0.90%
30300073當升科技43.93+1.85+4.40%1565.20萬6.83億222.51億221.92億5.07億5.05億+9.66%+19.05%+17.93%-6.81%+56.11%+34.27%+9.06%
31301238瑞泰新材20.08+0.84+4.37%2061.56萬4.04億147.25億42.84億7.33億2.13億+29.97%+35.40%+38.01%+5.91%+53.63%+32.11%+28.22%
32300093金剛光伏13.96+0.57+4.26%1037.55萬1.44億30.15億30.07億2.16億2.15億+4.49%+23.54%+10.18%-23.55%+24.87%-26.53%+1.09%
33301028東亞機械11.87+0.47+4.12%715.22萬8463.76萬45.32億29.22億3.82億2.46億+6.36%+6.65%+20.51%+8.70%+42.67%+30.87%+10.01%
34300533冰川網絡24.99+0.96+4.00%707.84萬1.80億58.55億41.17億2.34億1.65億+5.22%+16.78%+37.61%+9.99%+61.23%-0.56%+26.47%
35301049超越科技25.47+0.96+3.92%183.45萬4620.90萬24.01億10.91億9425.33萬4282.64萬+6.35%+16.89%+12.15%-5.84%+25.78%+27.29%+6.13%
36300163ST先鋒2.66+0.10+3.91%822.77萬2195.24萬12.61億11.06億4.74億4.16億+4.31%+5.56%+18.75%+18.75%+87.32%-24.00%+13.68%
37301035潤豐股份49.00+1.82+3.86%58.29萬2807.88萬137.58億137.36億2.81億2.80億+2.08%+0.22%+7.17%-1.94%+28.04%-13.91%+0.57%
38300972萬辰集團100.43+3.73+3.86%97.30萬9675.28萬180.76億156.43億1.80億1.56億+2.95%-2.31%+30.17%+55.49%+380.30%+205.17%+25.21%
39301366一博科技52.89+1.93+3.79%472.29萬2.46億79.34億28.94億1.50億5471.10萬+9.55%+19.71%+21.03%+15.91%+86.30%+110.29%+21.84%
40300299富春股份7.32+0.26+3.68%6493.46萬4.81億50.53億50.43億6.90億6.89億+6.86%+25.99%+40.23%+30.71%+67.12%+48.18%+33.82%
41301511德福科技14.71+0.52+3.66%1116.79萬1.63億92.72億54.97億6.30億3.74億+4.47%+10.52%-7.43%-9.53%+20.87%-18.42%+17.12%
42300065海蘭信11.05+0.39+3.66%8222.05萬9.46億79.61億72.47億7.20億6.56億+27.89%+37.27%+29.24%+20.11%+65.92%+22.37%+34.76%
43301503智迪科技41.45+1.46+3.65%155.75萬6425.84萬33.16億13.46億8000.00萬3248.00萬+0.48%+10.36%+36.21%+22.92%+52.22%+47.04%+20.78%
44300354東華測試41.78+1.47+3.65%264.61萬1.09億57.79億33.93億1.38億8120.01萬+3.96%+4.79%+15.96%+26.61%+36.40%+15.50%+20.09%
45301178天億馬32.93+1.15+3.62%366.68萬1.21億22.10億14.36億6710.88萬4359.89萬+7.76%+20.40%+28.63%+7.44%+62.14%+27.14%+17.82%
46300035中科電氣15.08+0.52+3.57%1342.09萬2.00億103.36億87.97億6.85億5.83億+1.89%+2.10%+14.33%-2.20%+87.80%+83.06%+0.87%
47300777中簡科技30.02+1.03+3.55%675.21萬2.03億132.00億127.21億4.40億4.24億+3.98%+6.04%+14.14%+2.53%+44.47%+31.26%+6.12%
48300935盈建科26.60+0.91+3.54%149.53萬3967.44萬21.13億16.03億7943.07萬6027.37萬+6.02%+20.80%+19.18%+21.57%+62.59%+19.55%+6.78%
49300174元力股份16.36+0.55+3.48%705.05萬1.14億59.85億59.64億3.66億3.65億+3.22%+9.80%+9.13%-1.75%+26.71%+17.18%+11.89%
50301510固高科技37.09+1.21+3.37%1860.73萬6.98億148.36億104.00億4.00億2.80億+21.29%+43.20%+59.46%+31.48%+60.63%+28.06%+42.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300648星雲股份
27.30+4.55+20.00%1172.51萬3.09億40.35億28.99億1.48億1.06億+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%
1300174元力股份
16.36+0.55+3.48%705.05萬1.14億59.85億59.64億3.66億3.65億+3.22%+9.80%+9.13%-1.75%+26.71%+17.18%+11.89%
2300490華自科技
9.31+1.29+16.08%2386.66萬2.12億37.12億36.61億3.99億3.93億+17.85%+29.67%+29.49%-7.09%+16.52%0.00%+18.15%
3300689澄天偉業
33.54+4.22+14.39%131.40萬4072.85萬38.77億33.94億1.16億1.01億+14.75%+26.57%+32.31%+19.79%+138.04%+110.17%+31.43%
4300936中英科技
44.72+5.05+12.73%448.86萬1.97億33.63億21.22億7520.00萬4746.03萬+13.13%+20.28%+23.50%-1.17%+35.11%+32.19%+18.31%
5300062中能電氣
5.91+0.63+11.93%4643.70萬2.78億32.95億22.82億5.58億3.86億+12.79%+19.15%+18.67%-3.59%+14.53%+13.65%+0.51%
6301428世紀恆通
53.73+5.63+11.70%1569.59萬8.08億53.01億32.88億9866.67萬6119.67萬+35.72%+48.55%+65.63%+52.16%+100.40%+72.26%+38.66%
7300069金利華電
17.96+1.87+11.62%1124.28萬2.02億21.01億21.01億1.17億1.17億+31.67%+44.37%+30.90%+21.43%+70.24%+12.04%+36.37%
8300712永福股份
27.42+2.64+10.65%460.58萬1.19億51.43億51.17億1.88億1.87億+11.28%+14.78%+21.70%-3.42%+39.97%+28.30%+13.92%
9301248傑創智能
22.50+2.00+9.76%2329.41萬5.39億34.58億22.89億1.54億1.02億+15.98%+12.73%+54.75%+23.83%+63.52%+58.44%+41.69%
10300693盛弘股份
33.62+2.82+9.16%2323.95萬7.63億104.59億89.36億3.11億2.66億+20.72%+14.82%+23.83%+33.57%+69.97%+23.51%+24.70%
11300478杭州高新
16.93+1.40+9.01%2739.72萬4.64億21.45億21.45億1.27億1.27億+39.23%+82.63%+96.18%+59.72%+131.28%+49.16%+87.90%
12301396宏景科技
54.82+4.32+8.55%1615.78萬8.80億60.11億27.93億1.10億5094.37萬+73.15%+78.51%+92.28%+66.12%+143.97%+141.60%+95.23%
13300173福能東方
7.52+0.59+8.51%7078.32萬5.20億55.25億55.25億7.35億7.35億+22.88%+27.89%+44.06%+5.17%+120.53%+84.31%+33.10%
14300075數字政通
20.14+1.57+8.45%6298.16萬12.96億125.10億103.60億6.21億5.14億+18.05%+35.17%+34.90%+7.30%+60.73%+43.34%+16.42%
15300438鵬輝能源
31.46+2.19+7.48%2377.28萬7.36億158.35億127.15億5.03億4.04億+16.05%+25.14%+19.98%-7.47%+83.44%+41.71%+11.92%
16300068南都電源
16.60+1.05+6.75%5513.69萬8.96億149.07億141.96億8.98億8.55億+9.93%+18.74%+5.87%-12.08%+110.13%+38.73%+2.85%
17301487盟固利
22.70+1.43+6.72%1533.05萬3.41億104.33億61.92億4.60億2.73億+13.61%+24.45%+18.79%-8.36%+53.90%-32.79%+6.72%
18300611美力科技
13.44+0.83+6.58%639.03萬8351.42萬28.37億19.93億2.11億1.48億+6.08%+13.51%+30.74%+26.08%+64.30%+45.92%+27.15%
19300340科恆股份
11.58+0.71+6.53%1261.61萬1.45億32.01億20.82億2.76億1.80億+16.27%+22.80%+25.19%-10.37%+74.14%+18.53%+21.51%
20300757羅博特科
193.90+11.22+6.14%340.62萬6.41億300.62億287.30億1.55億1.48億+7.84%+8.02%+22.30%+0.17%+138.57%+386.96%-13.94%
21300540蜀道裝備
27.53+1.56+6.01%838.43萬2.31億45.53億39.95億1.65億1.45億+5.44%+11.82%+12.00%+7.54%+48.65%+31.91%+12.28%
22300723一品紅
19.56+1.01+5.44%461.26萬8828.24萬88.35億82.70億4.52億4.23億+13.46%+23.48%+21.19%+17.41%+23.25%-13.92%+14.65%
23300450先導智能
22.06+1.11+5.30%2539.33萬5.51億345.50億343.99億15.66億15.59億+9.42%+13.48%+20.09%-4.21%+42.41%+5.76%+10.19%
24300809華辰裝備
34.36+1.70+5.21%400.96萬1.37億87.12億48.49億2.54億1.41億-0.89%+6.87%+8.77%+46.77%+64.80%+55.19%+8.46%
25300548博創科技
61.77+2.97+5.05%1478.50萬9.13億177.86億137.93億2.88億2.23億+4.34%+10.70%+39.97%+162.52%+253.98%+164.65%+33.10%
26300890翔豐華
31.89+1.43+4.69%470.82萬1.48億37.96億34.11億1.19億1.07億+6.91%+17.63%+19.84%-7.89%+32.16%+20.80%+5.39%
27301525儒競科技
67.85+3.03+4.67%119.14萬8013.03萬63.99億33.52億9431.18萬4940.12萬+6.26%+8.70%+23.14%+21.64%+40.48%-0.26%+13.84%
28300255常山藥業
19.75+0.87+4.61%1234.83萬2.38億181.51億180.89億9.19億9.16億+5.84%+7.81%+18.33%+1.28%+102.56%+85.79%-1.20%
29301631壹連科技
132.99+5.84+4.59%113.26萬1.49億86.84億17.33億6529.61萬1302.83萬+6.41%+11.01%+15.14%+82.20%+82.20%+82.20%+0.90%
30300073當升科技
43.93+1.85+4.40%1565.20萬6.83億222.51億221.92億5.07億5.05億+9.66%+19.05%+17.93%-6.81%+56.11%+34.27%+9.06%
31301238瑞泰新材
20.08+0.84+4.37%2061.56萬4.04億147.25億42.84億7.33億2.13億+29.97%+35.40%+38.01%+5.91%+53.63%+32.11%+28.22%
32300093金剛光伏
13.96+0.57+4.26%1037.55萬1.44億30.15億30.07億2.16億2.15億+4.49%+23.54%+10.18%-23.55%+24.87%-26.53%+1.09%
33301028東亞機械
11.87+0.47+4.12%715.22萬8463.76萬45.32億29.22億3.82億2.46億+6.36%+6.65%+20.51%+8.70%+42.67%+30.87%+10.01%
34300533冰川網絡
24.99+0.96+4.00%707.84萬1.80億58.55億41.17億2.34億1.65億+5.22%+16.78%+37.61%+9.99%+61.23%-0.56%+26.47%
35301049超越科技
25.47+0.96+3.92%183.45萬4620.90萬24.01億10.91億9425.33萬4282.64萬+6.35%+16.89%+12.15%-5.84%+25.78%+27.29%+6.13%
36300163ST先鋒
2.66+0.10+3.91%822.77萬2195.24萬12.61億11.06億4.74億4.16億+4.31%+5.56%+18.75%+18.75%+87.32%-24.00%+13.68%
37301035潤豐股份
49.00+1.82+3.86%58.29萬2807.88萬137.58億137.36億2.81億2.80億+2.08%+0.22%+7.17%-1.94%+28.04%-13.91%+0.57%
38300972萬辰集團
100.43+3.73+3.86%97.30萬9675.28萬180.76億156.43億1.80億1.56億+2.95%-2.31%+30.17%+55.49%+380.30%+205.17%+25.21%
39301366一博科技
52.89+1.93+3.79%472.29萬2.46億79.34億28.94億1.50億5471.10萬+9.55%+19.71%+21.03%+15.91%+86.30%+110.29%+21.84%
40300299富春股份
7.32+0.26+3.68%6493.46萬4.81億50.53億50.43億6.90億6.89億+6.86%+25.99%+40.23%+30.71%+67.12%+48.18%+33.82%
41301511德福科技
14.71+0.52+3.66%1116.79萬1.63億92.72億54.97億6.30億3.74億+4.47%+10.52%-7.43%-9.53%+20.87%-18.42%+17.12%
42300065海蘭信
11.05+0.39+3.66%8222.05萬9.46億79.61億72.47億7.20億6.56億+27.89%+37.27%+29.24%+20.11%+65.92%+22.37%+34.76%
43301503智迪科技
41.45+1.46+3.65%155.75萬6425.84萬33.16億13.46億8000.00萬3248.00萬+0.48%+10.36%+36.21%+22.92%+52.22%+47.04%+20.78%
44300354東華測試
41.78+1.47+3.65%264.61萬1.09億57.79億33.93億1.38億8120.01萬+3.96%+4.79%+15.96%+26.61%+36.40%+15.50%+20.09%
45301178天億馬
32.93+1.15+3.62%366.68萬1.21億22.10億14.36億6710.88萬4359.89萬+7.76%+20.40%+28.63%+7.44%+62.14%+27.14%+17.82%
46300035中科電氣
15.08+0.52+3.57%1342.09萬2.00億103.36億87.97億6.85億5.83億+1.89%+2.10%+14.33%-2.20%+87.80%+83.06%+0.87%
47300777中簡科技
30.02+1.03+3.55%675.21萬2.03億132.00億127.21億4.40億4.24億+3.98%+6.04%+14.14%+2.53%+44.47%+31.26%+6.12%
48300935盈建科
26.60+0.91+3.54%149.53萬3967.44萬21.13億16.03億7943.07萬6027.37萬+6.02%+20.80%+19.18%+21.57%+62.59%+19.55%+6.78%
49300174元力股份
16.36+0.55+3.48%705.05萬1.14億59.85億59.64億3.66億3.65億+3.22%+9.80%+9.13%-1.75%+26.71%+17.18%+11.89%
50301510固高科技
37.09+1.21+3.37%1860.73萬6.98億148.36億104.00億4.00億2.80億+21.29%+43.20%+59.46%+31.48%+60.63%+28.06%+42.11%