序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300267爾康製藥2.69+0.45+20.09%1.14億2.91億55.48億38.26億20.63億14.22億+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
2300839博匯股份6.64+1.11+20.07%1387.59萬8503.90萬16.30億15.95億2.45億2.40億+16.08%+25.05%+17.94%-14.21%-8.03%-43.78%-35.09%
3300615欣天科技13.55+2.26+20.02%4119.73萬5.34億26.07億17.71億1.92億1.31億+44.46%+59.98%+46.49%+34.16%+48.74%-13.64%-13.75%
4301507民生健康16.43+2.74+20.01%2085.04萬3.31億58.58億14.65億3.57億8913.86萬+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%
5301065本立科技22.01+3.67+20.01%1350.64萬2.88億23.34億10.04億1.06億4562.54萬+32.59%+38.25%+36.37%+18.06%+68.37%+2.22%-2.84%
6300647超頻三5.42+0.90+19.91%8092.19萬4.14億24.79億23.80億4.57億4.39億+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
7300189神農種業2.35+0.39+19.90%1.52億3.30億24.06億20.83億10.24億8.86億+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
8300029ST天龍4.52+0.58+14.72%1495.10萬6657.16萬9.06億9.06億2.01億2.00億+17.10%+22.16%+31.78%+0.22%+12.72%-32.84%-36.69%
9300426唐德影視8.19+0.97+13.43%3940.30萬3.21億33.16億32.46億4.05億3.96億+18.18%+23.90%+21.88%+0.99%+19.56%-30.94%-25.75%
10300511雪榕生物3.07+0.31+11.23%5231.72萬1.54億15.31億12.83億4.99億4.18億+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
11300147香雪製藥9.32+0.89+10.56%2.17億20.32億61.63億61.27億6.61億6.57億+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
12300261雅本化學5.88+0.56+10.53%4964.07萬2.92億56.64億55.10億9.63億9.37億+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
13300111嚮日葵2.42+0.23+10.50%9338.18萬2.25億31.15億27.10億12.87億11.20億+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
14300981中紅醫療10.85+0.99+10.04%2319.77萬2.64億42.32億38.78億3.90億3.57億+16.17%+22.18%+13.26%-8.91%+23.41%-27.04%-30.10%
15300158振東製藥4.60+0.41+9.79%9981.52萬4.54億46.24億46.05億10.05億10.01億+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%
16300087荃銀高科6.78+0.60+9.71%3562.37萬2.35億64.23億60.74億9.47億8.96億+8.48%+13.38%+8.83%-10.20%-3.28%-36.75%-18.12%
17300368ST匯金2.98+0.26+9.56%5247.21萬1.51億15.76億15.76億5.29億5.29億+17.32%+19.68%+30.13%-1.32%-34.51%-60.69%-56.30%
18301156美農生物13.52+1.13+9.12%956.53萬1.28億19.63億9.30億1.45億6878.20萬+7.56%+10.64%+3.21%-13.17%+69.89%+4.53%-4.31%
19300102乾照光電8.39+0.69+8.96%1.78億15.06億77.18億76.72億9.20億9.14億+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
20300401花園生物16.50+1.33+8.77%1.03億16.84億89.38億87.93億5.42億5.33億+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
21300886華業香料18.09+1.37+8.19%356.86萬6344.46萬13.49億7.70億7455.50萬4257.50萬+5.73%+14.20%+10.78%-1.15%+40.78%-27.35%-26.97%
22300313ST天山6.40+0.48+8.11%1469.41萬9146.65萬20.03億11.79億3.13億1.84億+9.22%+17.86%+10.92%+7.56%-0.93%+26.48%-34.96%
23301369聯動科技45.67+3.37+7.97%645.31萬2.98億31.86億11.08億6976.63萬2426.28萬+1.69%+10.55%+8.61%+13.66%+40.87%-37.97%-20.84%
24301220亞香股份26.06+1.89+7.82%411.26萬1.06億21.06億12.36億8080.00萬4741.00萬+6.89%+11.56%+3.74%-9.55%-2.62%-25.33%-20.67%
25300927江天化學16.88+1.13+7.17%1178.91萬1.98億24.37億23.78億1.44億1.41億+11.35%+37.35%+25.60%+17.67%+81.41%-0.74%+1.05%
26300856科思股份33.69+2.21+7.02%979.52萬3.24億114.40億109.85億3.40億3.26億+3.22%+13.97%+2.18%-20.15%+14.88%-8.41%+10.95%
27300117*ST嘉寓1.65+0.10+6.45%3583.14萬5705.98萬11.83億11.83億7.17億7.17億+20.44%+30.95%+52.78%+24.06%+34.15%-52.31%-43.10%
28301130西點藥業24.80+1.49+6.39%323.41萬8276.24萬20.04億14.39億8080.39萬5802.81萬+7.69%+11.96%+4.07%-1.48%+48.13%-13.78%-10.25%
29300165天瑞儀器2.53+0.15+6.30%4218.66萬1.04億12.54億10.13億4.96億4.00億+3.27%+18.22%-3.07%-24.93%-21.67%-62.46%-62.07%
30300208*ST中程2.25+0.13+6.13%4095.08萬8891.14萬16.86億15.47億7.49億6.87億+25.70%+36.36%+67.91%+3.69%-12.79%-73.50%-66.32%
31300132青松股份3.82+0.22+6.11%1327.58萬4950.32萬19.73億19.41億5.17億5.08億+7.91%+14.03%+6.41%-9.05%+21.27%-33.80%-26.82%
32301363美好醫療28.05+1.60+6.05%223.13萬6126.72萬114.07億31.46億4.07億1.12億+5.53%+8.26%-2.03%+14.30%+8.59%-34.69%-23.45%
33300163ST先鋒1.58+0.09+6.04%4838.00萬7489.01萬7.49億6.59億4.74億4.17億+8.22%+17.04%+18.80%+5.33%-31.30%-53.67%-58.85%
34300094國聯水產2.83+0.16+5.99%9285.98萬2.61億31.93億31.27億11.28億11.05億+6.79%+15.04%+8.02%-13.46%-11.29%-43.96%-39.79%
35300020*ST銀江2.35+0.13+5.86%1.06億2.47億18.67億18.02億7.95億7.67億+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%
36301075多瑞醫葯22.29+1.22+5.79%1027.72萬2.27億17.83億6.11億8000.00萬2742.37萬+36.08%+46.26%+40.10%+15.21%+46.87%-10.25%-16.03%
37300436廣生堂18.89+1.02+5.71%1009.39萬1.89億30.09億25.60億1.59億1.36億+24.11%+30.10%+17.18%+5.35%+12.11%-29.25%-26.30%
38300268ST佳沃7.42+0.38+5.40%212.55萬1552.27萬12.93億9.91億1.74億1.34億+9.76%+12.94%+10.25%-9.07%-4.63%-58.89%-39.67%
39300917特發服務33.43+1.62+5.09%2458.20萬8.32億56.50億56.50億1.69億1.69億+4.40%+11.62%+2.39%+15.36%+70.47%+8.26%+33.19%
40300519新光藥業12.80+0.62+5.09%1476.73萬1.89億20.48億14.60億1.60億1.14億-1.69%+23.43%+16.26%+1.43%+25.12%-19.45%-20.84%
41300791仙樂健康24.39+1.18+5.08%535.40萬1.30億57.55億47.44億2.36億1.94億+8.26%+14.24%+2.39%-22.41%+17.25%+11.12%-5.70%
42301212聯盛化學20.20+0.94+4.88%331.19萬6751.95萬21.82億5.45億1.08億2700.00萬+1.35%+6.09%-1.66%-29.87%+34.56%-40.06%-24.63%
43301061匠心家居45.70+2.06+4.72%96.12萬4324.59萬76.04億19.01億1.66億4160.00萬+7.66%+11.52%+6.03%-20.18%+18.06%+43.99%+20.63%
44300096ST易聯眾2.71+0.12+4.63%1983.81萬5351.11萬11.65億9.73億4.30億3.59億+7.11%+10.61%+20.44%-7.51%-20.29%-54.22%-60.26%
45300528幸福藍海7.94+0.35+4.61%2981.99萬2.38億29.59億29.59億3.73億3.73億+9.37%+16.25%+29.32%+4.20%+15.91%-26.69%-25.31%
46300269聯建光電2.57+0.11+4.47%4779.40萬1.24億14.11億13.51億5.49億5.26億+1.18%+15.25%+0.78%-26.36%-35.10%-25.72%-53.44%
47300161華中數控25.34+1.06+4.37%1057.35萬2.61億50.35億49.41億1.99億1.95億+2.55%+9.08%+18.03%-3.87%+13.53%-41.49%-29.38%
48301079邵陽液壓17.80+0.74+4.34%2456.83萬4.30億19.57億10.17億1.10億5714.74萬-3.73%+1.89%+41.27%+48.21%+93.90%-0.45%+2.95%
49300100雙林股份12.87+0.53+4.29%2804.02萬3.55億51.58億49.81億4.01億3.87億-3.81%+13.19%-3.60%+27.41%+113.40%+47.41%+24.58%
50300970華綠生物11.93+0.49+4.28%594.91萬7033.83萬14.06億10.83億1.18億9074.71萬+2.84%+10.98%+4.37%-25.18%+19.25%-46.39%-30.09%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300267爾康製藥
2.69+0.45+20.09%1.14億2.91億55.48億38.26億20.63億14.22億+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
2300839博匯股份
6.64+1.11+20.07%1387.59萬8503.90萬16.30億15.95億2.45億2.40億+16.08%+25.05%+17.94%-14.21%-8.03%-43.78%-35.09%
3300615欣天科技
13.55+2.26+20.02%4119.73萬5.34億26.07億17.71億1.92億1.31億+44.46%+59.98%+46.49%+34.16%+48.74%-13.64%-13.75%
4301507民生健康
16.43+2.74+20.01%2085.04萬3.31億58.58億14.65億3.57億8913.86萬+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%
5301065本立科技
22.01+3.67+20.01%1350.64萬2.88億23.34億10.04億1.06億4562.54萬+32.59%+38.25%+36.37%+18.06%+68.37%+2.22%-2.84%
6300647超頻三
5.42+0.90+19.91%8092.19萬4.14億24.79億23.80億4.57億4.39億+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
7300189神農種業
2.35+0.39+19.90%1.52億3.30億24.06億20.83億10.24億8.86億+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
8300029ST天龍
4.52+0.58+14.72%1495.10萬6657.16萬9.06億9.06億2.01億2.00億+17.10%+22.16%+31.78%+0.22%+12.72%-32.84%-36.69%
9300426唐德影視
8.19+0.97+13.43%3940.30萬3.21億33.16億32.46億4.05億3.96億+18.18%+23.90%+21.88%+0.99%+19.56%-30.94%-25.75%
10300511雪榕生物
3.07+0.31+11.23%5231.72萬1.54億15.31億12.83億4.99億4.18億+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
11300147香雪製藥
9.32+0.89+10.56%2.17億20.32億61.63億61.27億6.61億6.57億+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
12300261雅本化學
5.88+0.56+10.53%4964.07萬2.92億56.64億55.10億9.63億9.37億+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
13300111嚮日葵
2.42+0.23+10.50%9338.18萬2.25億31.15億27.10億12.87億11.20億+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
14300981中紅醫療
10.85+0.99+10.04%2319.77萬2.64億42.32億38.78億3.90億3.57億+16.17%+22.18%+13.26%-8.91%+23.41%-27.04%-30.10%
15300158振東製藥
4.60+0.41+9.79%9981.52萬4.54億46.24億46.05億10.05億10.01億+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%
16300087荃銀高科
6.78+0.60+9.71%3562.37萬2.35億64.23億60.74億9.47億8.96億+8.48%+13.38%+8.83%-10.20%-3.28%-36.75%-18.12%
17300368ST匯金
2.98+0.26+9.56%5247.21萬1.51億15.76億15.76億5.29億5.29億+17.32%+19.68%+30.13%-1.32%-34.51%-60.69%-56.30%
18301156美農生物
13.52+1.13+9.12%956.53萬1.28億19.63億9.30億1.45億6878.20萬+7.56%+10.64%+3.21%-13.17%+69.89%+4.53%-4.31%
19300102乾照光電
8.39+0.69+8.96%1.78億15.06億77.18億76.72億9.20億9.14億+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
20300401花園生物
16.50+1.33+8.77%1.03億16.84億89.38億87.93億5.42億5.33億+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
21300886華業香料
18.09+1.37+8.19%356.86萬6344.46萬13.49億7.70億7455.50萬4257.50萬+5.73%+14.20%+10.78%-1.15%+40.78%-27.35%-26.97%
22300313ST天山
6.40+0.48+8.11%1469.41萬9146.65萬20.03億11.79億3.13億1.84億+9.22%+17.86%+10.92%+7.56%-0.93%+26.48%-34.96%
23301369聯動科技
45.67+3.37+7.97%645.31萬2.98億31.86億11.08億6976.63萬2426.28萬+1.69%+10.55%+8.61%+13.66%+40.87%-37.97%-20.84%
24301220亞香股份
26.06+1.89+7.82%411.26萬1.06億21.06億12.36億8080.00萬4741.00萬+6.89%+11.56%+3.74%-9.55%-2.62%-25.33%-20.67%
25300927江天化學
16.88+1.13+7.17%1178.91萬1.98億24.37億23.78億1.44億1.41億+11.35%+37.35%+25.60%+17.67%+81.41%-0.74%+1.05%
26300856科思股份
33.69+2.21+7.02%979.52萬3.24億114.40億109.85億3.40億3.26億+3.22%+13.97%+2.18%-20.15%+14.88%-8.41%+10.95%
27300117*ST嘉寓
1.65+0.10+6.45%3583.14萬5705.98萬11.83億11.83億7.17億7.17億+20.44%+30.95%+52.78%+24.06%+34.15%-52.31%-43.10%
28301130西點藥業
24.80+1.49+6.39%323.41萬8276.24萬20.04億14.39億8080.39萬5802.81萬+7.69%+11.96%+4.07%-1.48%+48.13%-13.78%-10.25%
29300165天瑞儀器
2.53+0.15+6.30%4218.66萬1.04億12.54億10.13億4.96億4.00億+3.27%+18.22%-3.07%-24.93%-21.67%-62.46%-62.07%
30300208*ST中程
2.25+0.13+6.13%4095.08萬8891.14萬16.86億15.47億7.49億6.87億+25.70%+36.36%+67.91%+3.69%-12.79%-73.50%-66.32%
31300132青松股份
3.82+0.22+6.11%1327.58萬4950.32萬19.73億19.41億5.17億5.08億+7.91%+14.03%+6.41%-9.05%+21.27%-33.80%-26.82%
32301363美好醫療
28.05+1.60+6.05%223.13萬6126.72萬114.07億31.46億4.07億1.12億+5.53%+8.26%-2.03%+14.30%+8.59%-34.69%-23.45%
33300163ST先鋒
1.58+0.09+6.04%4838.00萬7489.01萬7.49億6.59億4.74億4.17億+8.22%+17.04%+18.80%+5.33%-31.30%-53.67%-58.85%
34300094國聯水產
2.83+0.16+5.99%9285.98萬2.61億31.93億31.27億11.28億11.05億+6.79%+15.04%+8.02%-13.46%-11.29%-43.96%-39.79%
35300020*ST銀江
2.35+0.13+5.86%1.06億2.47億18.67億18.02億7.95億7.67億+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%
36301075多瑞醫葯
22.29+1.22+5.79%1027.72萬2.27億17.83億6.11億8000.00萬2742.37萬+36.08%+46.26%+40.10%+15.21%+46.87%-10.25%-16.03%
37300436廣生堂
18.89+1.02+5.71%1009.39萬1.89億30.09億25.60億1.59億1.36億+24.11%+30.10%+17.18%+5.35%+12.11%-29.25%-26.30%
38300268ST佳沃
7.42+0.38+5.40%212.55萬1552.27萬12.93億9.91億1.74億1.34億+9.76%+12.94%+10.25%-9.07%-4.63%-58.89%-39.67%
39300917特發服務
33.43+1.62+5.09%2458.20萬8.32億56.50億56.50億1.69億1.69億+4.40%+11.62%+2.39%+15.36%+70.47%+8.26%+33.19%
40300519新光藥業
12.80+0.62+5.09%1476.73萬1.89億20.48億14.60億1.60億1.14億-1.69%+23.43%+16.26%+1.43%+25.12%-19.45%-20.84%
41300791仙樂健康
24.39+1.18+5.08%535.40萬1.30億57.55億47.44億2.36億1.94億+8.26%+14.24%+2.39%-22.41%+17.25%+11.12%-5.70%
42301212聯盛化學
20.20+0.94+4.88%331.19萬6751.95萬21.82億5.45億1.08億2700.00萬+1.35%+6.09%-1.66%-29.87%+34.56%-40.06%-24.63%
43301061匠心家居
45.70+2.06+4.72%96.12萬4324.59萬76.04億19.01億1.66億4160.00萬+7.66%+11.52%+6.03%-20.18%+18.06%+43.99%+20.63%
44300096ST易聯眾
2.71+0.12+4.63%1983.81萬5351.11萬11.65億9.73億4.30億3.59億+7.11%+10.61%+20.44%-7.51%-20.29%-54.22%-60.26%
45300528幸福藍海
7.94+0.35+4.61%2981.99萬2.38億29.59億29.59億3.73億3.73億+9.37%+16.25%+29.32%+4.20%+15.91%-26.69%-25.31%
46300269聯建光電
2.57+0.11+4.47%4779.40萬1.24億14.11億13.51億5.49億5.26億+1.18%+15.25%+0.78%-26.36%-35.10%-25.72%-53.44%
47300161華中數控
25.34+1.06+4.37%1057.35萬2.61億50.35億49.41億1.99億1.95億+2.55%+9.08%+18.03%-3.87%+13.53%-41.49%-29.38%
48301079邵陽液壓
17.80+0.74+4.34%2456.83萬4.30億19.57億10.17億1.10億5714.74萬-3.73%+1.89%+41.27%+48.21%+93.90%-0.45%+2.95%
49300100雙林股份
12.87+0.53+4.29%2804.02萬3.55億51.58億49.81億4.01億3.87億-3.81%+13.19%-3.60%+27.41%+113.40%+47.41%+24.58%
50300970華綠生物
11.93+0.49+4.28%594.91萬7033.83萬14.06億10.83億1.18億9074.71萬+2.84%+10.98%+4.37%-25.18%+19.25%-46.39%-30.09%