序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688365光雲科技13.90+2.32+20.03%8318.95萬11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
2688691燦芯股份89.17+14.86+20.00%1000.90萬8.45億107.00億22.74億1.20億2550.00萬+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
3688693鍇威特41.36+6.89+19.99%601.73萬2.40億30.48億15.71億7368.42萬3798.34萬+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
4688018樂鑫科技265.00+40.34+17.96%1232.16萬30.79億297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
5688343雲天勵飛-U59.59+7.89+15.26%5100.12萬29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
6688160步科股份66.38+8.69+15.06%918.09萬6.00億55.76億55.76億8400.00萬8400.00萬+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
7688665四方光電35.05+4.58+15.03%362.95萬1.22億35.09億35.09億1.00億1.00億+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
8688591泰凌微33.81+4.13+13.92%2280.41萬7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
9688010福光股份32.03+3.87+13.74%964.96萬2.99億51.43億51.43億1.61億1.61億+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
10688129東來技術18.25+2.11+13.07%316.97萬5662.91萬21.99億21.99億1.20億1.20億+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
11688003天準科技52.94+5.80+12.30%1316.87萬6.77億102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
12688793倍輕鬆32.80+3.47+11.83%730.73萬2.41億28.19億28.19億8594.54萬8594.54萬+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
13688068熱景生物58.56+6.13+11.69%509.13萬2.92億54.15億54.15億9247.47萬9247.47萬+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
14688279峰岹科技169.99+17.79+11.69%224.66萬3.73億157.01億94.95億9236.34萬5585.82萬+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
15688502茂萊光學243.97+25.42+11.63%319.39萬7.59億128.82億39.59億5280.00萬1622.63萬+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
16688380中微半導34.21+3.51+11.43%3477.35萬11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
17688515裕太微-U105.70+10.45+10.97%503.45萬5.14億84.56億51.97億8000.00萬4916.72萬+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
18688227品高股份29.68+2.91+10.87%383.60萬1.09億33.55億18.75億1.13億6316.16萬-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
19688981中芯國際94.28+8.84+10.35%1.77億163.09億7519.34億1874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
20688172燕東微22.80+2.04+9.83%1595.04萬3.55億273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
21688362甬矽電子36.77+3.23+9.63%2527.27萬9.23億150.17億102.43億4.08億2.79億+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
22688081興圖新科16.79+1.47+9.60%504.84萬8332.62萬17.30億17.30億1.03億1.03億-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%
23688708佳馳科技63.50+5.42+9.33%821.86萬5.07億254.01億22.68億4.00億3571.06萬+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%
24688426康為世紀25.13+2.13+9.26%371.51萬9124.00萬28.27億9.55億1.12億3799.33萬+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%
25688300聯瑞新材69.76+5.90+9.24%875.68萬6.02億129.58億129.58億1.86億1.86億+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%
26688115思林傑42.80+3.56+9.07%148.82萬6244.78萬28.53億18.04億6667.00萬4213.95萬-0.47%-9.67%-0.28%+100.10%+121.50%+14.46%+24.99%
27688186廣大特材17.88+1.36+8.23%617.33萬1.04億38.31億38.31億2.14億2.14億+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%
28688733壹石通23.50+1.76+8.10%1185.02萬2.79億46.95億46.95億2.00億2.00億+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%
29688031星環科技-U56.01+4.08+7.86%852.41萬4.78億67.68億52.47億1.21億9367.87萬+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%
30688377迪威爾20.89+1.48+7.62%469.97萬9518.47萬40.67億40.67億1.95億1.95億+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%
31688049炬芯科技46.69+3.21+7.38%1721.18萬8.05億68.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
32688320禾川科技51.39+3.51+7.33%1630.35萬8.17億77.61億54.26億1.51億1.06億-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
33688800瑞可達54.08+3.68+7.30%1360.89萬7.28億85.67億85.67億1.58億1.58億+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%
34688107安路科技32.73+2.21+7.24%800.55萬2.59億131.20億131.20億4.01億4.01億+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%
35688130晶華微27.18+1.79+7.05%387.82萬1.06億25.27億8.15億9297.44萬2997.44萬+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%
36688629華豐科技35.25+2.32+7.05%1793.77萬6.23億162.50億58.07億4.61億1.65億+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
37688512慧智微-U11.43+0.75+7.02%2177.78萬2.48億52.67億30.74億4.61億2.69億-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
38688361中科飛測96.20+6.30+7.01%721.46萬6.71億307.84億234.88億3.20億2.44億-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%
39688143長盈通24.71+1.60+6.92%248.36萬5990.44萬30.24億23.36億1.22億9452.26萬-2.72%+5.10%+5.55%+43.25%-1.00%-34.46%-30.10%
40688696極米科技105.25+6.81+6.92%198.02萬2.07億73.68億73.68億7000.00萬7000.00萬+7.41%+11.71%+28.67%+102.99%+33.23%-5.30%-6.60%
41688216氣派科技24.97+1.61+6.89%339.85萬8446.18萬26.74億26.54億1.07億1.06億+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%
42688571杭華股份7.31+0.46+6.72%1315.60萬9626.16萬30.71億30.71億4.20億4.20億+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%
43688496清越科技9.87+0.62+6.70%1008.75萬9978.83萬44.42億23.05億4.50億2.34億+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%
44688371菲沃泰16.83+1.05+6.65%298.89萬4981.47萬56.46億21.36億3.35億1.27億+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%
45688627精智達84.00+5.23+6.64%309.66萬2.56億78.97億59.99億9401.18萬7141.16萬+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%
46688230芯導科技51.21+3.14+6.53%286.82萬1.45億60.22億15.06億1.18億2940.00萬+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%
47688360德馬科技19.18+1.17+6.50%418.56萬7898.96萬36.13億33.39億1.88億1.74億+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%
48688256寒武紀-U675.95+39.93+6.28%931.09萬61.21億2821.80億2821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
49688658悅康藥業19.64+1.14+6.16%1065.98萬2.08億88.38億88.38億4.50億4.50億-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%
50688549中巨芯-U10.13+0.58+6.07%4501.45萬4.53億149.65億58.52億14.77億5.78億+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688365光雲科技
13.90+2.32+20.03%8318.95萬11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
1688227品高股份
29.68+2.91+10.87%383.60萬1.09億33.55億18.75億1.13億6316.16萬-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
2688691燦芯股份
89.17+14.86+20.00%1000.90萬8.45億107.00億22.74億1.20億2550.00萬+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
3688693鍇威特
41.36+6.89+19.99%601.73萬2.40億30.48億15.71億7368.42萬3798.34萬+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
4688018樂鑫科技
265.00+40.34+17.96%1232.16萬30.79億297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
5688343雲天勵飛-U
59.59+7.89+15.26%5100.12萬29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
6688160步科股份
66.38+8.69+15.06%918.09萬6.00億55.76億55.76億8400.00萬8400.00萬+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
7688665四方光電
35.05+4.58+15.03%362.95萬1.22億35.09億35.09億1.00億1.00億+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
8688591泰凌微
33.81+4.13+13.92%2280.41萬7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
9688010福光股份
32.03+3.87+13.74%964.96萬2.99億51.43億51.43億1.61億1.61億+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
10688129東來技術
18.25+2.11+13.07%316.97萬5662.91萬21.99億21.99億1.20億1.20億+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
11688003天準科技
52.94+5.80+12.30%1316.87萬6.77億102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
12688793倍輕鬆
32.80+3.47+11.83%730.73萬2.41億28.19億28.19億8594.54萬8594.54萬+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
13688068熱景生物
58.56+6.13+11.69%509.13萬2.92億54.15億54.15億9247.47萬9247.47萬+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
14688279峰岹科技
169.99+17.79+11.69%224.66萬3.73億157.01億94.95億9236.34萬5585.82萬+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
15688502茂萊光學
243.97+25.42+11.63%319.39萬7.59億128.82億39.59億5280.00萬1622.63萬+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
16688380中微半導
34.21+3.51+11.43%3477.35萬11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
17688515裕太微-U
105.70+10.45+10.97%503.45萬5.14億84.56億51.97億8000.00萬4916.72萬+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
18688227品高股份
29.68+2.91+10.87%383.60萬1.09億33.55億18.75億1.13億6316.16萬-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
19688981中芯國際
94.28+8.84+10.35%1.77億163.09億7519.34億1874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
20688172燕東微
22.80+2.04+9.83%1595.04萬3.55億273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
21688362甬矽電子
36.77+3.23+9.63%2527.27萬9.23億150.17億102.43億4.08億2.79億+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
22688081興圖新科
16.79+1.47+9.60%504.84萬8332.62萬17.30億17.30億1.03億1.03億-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%
23688708佳馳科技
63.50+5.42+9.33%821.86萬5.07億254.01億22.68億4.00億3571.06萬+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%
24688426康為世紀
25.13+2.13+9.26%371.51萬9124.00萬28.27億9.55億1.12億3799.33萬+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%
25688300聯瑞新材
69.76+5.90+9.24%875.68萬6.02億129.58億129.58億1.86億1.86億+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%
26688115思林傑
42.80+3.56+9.07%148.82萬6244.78萬28.53億18.04億6667.00萬4213.95萬-0.47%-9.67%-0.28%+100.10%+121.50%+14.46%+24.99%
27688186廣大特材
17.88+1.36+8.23%617.33萬1.04億38.31億38.31億2.14億2.14億+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%
28688733壹石通
23.50+1.76+8.10%1185.02萬2.79億46.95億46.95億2.00億2.00億+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%
29688031星環科技-U
56.01+4.08+7.86%852.41萬4.78億67.68億52.47億1.21億9367.87萬+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%
30688377迪威爾
20.89+1.48+7.62%469.97萬9518.47萬40.67億40.67億1.95億1.95億+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%
31688049炬芯科技
46.69+3.21+7.38%1721.18萬8.05億68.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
32688320禾川科技
51.39+3.51+7.33%1630.35萬8.17億77.61億54.26億1.51億1.06億-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
33688800瑞可達
54.08+3.68+7.30%1360.89萬7.28億85.67億85.67億1.58億1.58億+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%
34688107安路科技
32.73+2.21+7.24%800.55萬2.59億131.20億131.20億4.01億4.01億+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%
35688130晶華微
27.18+1.79+7.05%387.82萬1.06億25.27億8.15億9297.44萬2997.44萬+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%
36688629華豐科技
35.25+2.32+7.05%1793.77萬6.23億162.50億58.07億4.61億1.65億+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
37688512慧智微-U
11.43+0.75+7.02%2177.78萬2.48億52.67億30.74億4.61億2.69億-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
38688361中科飛測
96.20+6.30+7.01%721.46萬6.71億307.84億234.88億3.20億2.44億-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%
39688143長盈通
24.71+1.60+6.92%248.36萬5990.44萬30.24億23.36億1.22億9452.26萬-2.72%+5.10%+5.55%+43.25%-1.00%-34.46%-30.10%
40688696極米科技
105.25+6.81+6.92%198.02萬2.07億73.68億73.68億7000.00萬7000.00萬+7.41%+11.71%+28.67%+102.99%+33.23%-5.30%-6.60%
41688216氣派科技
24.97+1.61+6.89%339.85萬8446.18萬26.74億26.54億1.07億1.06億+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%
42688571杭華股份
7.31+0.46+6.72%1315.60萬9626.16萬30.71億30.71億4.20億4.20億+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%
43688496清越科技
9.87+0.62+6.70%1008.75萬9978.83萬44.42億23.05億4.50億2.34億+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%
44688371菲沃泰
16.83+1.05+6.65%298.89萬4981.47萬56.46億21.36億3.35億1.27億+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%
45688627精智達
84.00+5.23+6.64%309.66萬2.56億78.97億59.99億9401.18萬7141.16萬+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%
46688230芯導科技
51.21+3.14+6.53%286.82萬1.45億60.22億15.06億1.18億2940.00萬+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%
47688360德馬科技
19.18+1.17+6.50%418.56萬7898.96萬36.13億33.39億1.88億1.74億+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%
48688256寒武紀-U
675.95+39.93+6.28%931.09萬61.21億2821.80億2821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
49688658悅康藥業
19.64+1.14+6.16%1065.98萬2.08億88.38億88.38億4.50億4.50億-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%
50688549中巨芯-U
10.13+0.58+6.07%4501.45萬4.53億149.65億58.52億14.77億5.78億+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%