序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688047龍芯中科139.02+18.02+14.89%986.94萬13.76億557.47億388.76億4.01億2.80億+6.06%+47.17%+49.64%+45.16%+74.60%+60.00%+25.68%
2688244永信至誠34.82+4.41+14.50%222.23萬7857.36萬35.60億16.78億1.02億4820.27萬+8.04%+44.78%+58.56%+54.07%+40.96%-3.14%-7.57%
3688030山石網科15.76+1.96+14.20%381.80萬5857.73萬28.40億28.40億1.80億1.80億+7.65%+45.93%+57.13%+58.55%+43.01%-17.70%-21.28%
4688003天準科技38.81+4.56+13.31%409.63萬1.53億74.98億74.98億1.93億1.93億+5.84%+24.19%+28.51%+16.48%+10.40%+2.93%+5.11%
5688629華豐科技32.71+3.71+12.79%2748.96萬8.61億150.79億53.89億4.61億1.65億+16.61%+50.95%+62.33%+9.91%+40.21%+61.29%+49.70%
6688090瑞鬆科技56.94+6.37+12.60%199.44萬1.08億53.63億53.63億9419.45萬9419.45萬+14.34%+27.67%+41.71%+74.93%+268.79%+157.85%+147.51%
7688448磁谷科技25.73+2.70+11.72%377.01萬9596.03萬18.34億12.24億7126.11萬4758.11萬+15.07%+49.85%+59.12%+41.30%+24.36%-18.65%-33.74%
8688168安博通38.45+4.00+11.61%311.60萬1.15億29.42億29.42億7651.39萬7651.39萬+13.59%+35.10%+34.16%+64.81%+25.04%+22.26%+6.48%
9688787海天瑞聲61.98+5.67+10.07%268.23萬1.63億37.39億37.39億6032.52萬6032.52萬-0.69%+32.80%+43.04%+10.11%+2.67%-32.48%-14.04%
10688595芯海科技38.04+3.24+9.31%582.53萬2.16億54.18億54.18億1.42億1.42億+2.81%+51.61%+57.13%+29.34%+43.76%+33.57%-12.15%
11688496清越科技8.67+0.72+9.06%963.30萬8417.40萬39.02億20.25億4.50億2.34億-0.23%+21.43%+22.98%+5.73%-18.52%-37.22%-61.28%
12688502茂萊光學136.88+11.31+9.01%138.40萬1.87億72.27億22.21億5280.00萬1622.63萬+8.05%+70.29%+76.12%+50.19%+55.86%-36.92%-36.73%
13688118普元信息17.85+1.44+8.78%508.46萬8928.49萬16.77億16.77億9397.00萬9397.00萬+1.65%+36.36%+48.01%+41.87%+23.42%-23.07%-40.15%
14688166博瑞醫葯31.66+2.53+8.69%1594.26萬4.93億133.75億133.75億4.22億4.22億-8.58%+14.75%+33.64%+7.03%+20.32%+6.23%-9.29%
15688225亞信安全17.28+1.34+8.41%412.79萬7177.93萬69.12億33.01億4.00億1.91億+4.98%+47.57%+54.15%+63.95%+36.06%-2.76%-5.78%
16688690納微科技21.27+1.62+8.24%1077.47萬2.25億85.89億85.89億4.04億4.04億+8.80%+42.27%+53.24%+28.83%+9.13%-35.43%-22.29%
17688702盛科通信-U51.01+3.75+7.93%180.74萬8975.30萬209.14億102.78億4.10億2.01億-2.50%+41.34%+51.86%+18.19%+57.68%-11.10%+0.12%
18688183生益電子27.69+2.00+7.79%601.99萬1.63億230.33億230.33億8.32億8.32億+11.83%+38.04%+62.02%+0.14%+205.29%+161.97%+143.54%
19688509正元地信3.98+0.28+7.57%2183.84萬8681.94萬30.65億15.31億7.70億3.85億+4.46%+26.35%+38.68%+42.14%+14.37%-16.03%-17.60%
20688258卓易信息31.73+2.23+7.56%424.80萬1.34億38.44億38.44億1.21億1.21億+3.63%+29.78%+38.92%+52.77%+31.50%-23.34%-10.35%
21688020方邦股份34.95+2.44+7.51%267.63萬9182.46萬28.19億28.19億8066.95萬8066.95萬-2.48%+21.61%+21.48%0.00%+32.42%-17.50%-27.63%
22688435英方軟件35.25+2.40+7.31%358.64萬1.26億29.43億16.27億8350.00萬4614.79萬-0.84%+64.49%+78.84%+54.27%+8.16%-41.99%-26.59%
23688205德科立49.00+3.33+7.29%312.89萬1.51億59.24億33.25億1.21億6785.48萬+15.98%+43.19%+65.32%+80.68%+52.97%-6.02%+20.15%
24688256寒武紀-U367.11+24.92+7.28%727.04萬26.46億1532.53億1532.53億4.17億4.17億+5.73%+63.89%+71.80%+46.94%+144.58%+189.52%+172.01%
25688651盛邦安全32.88+2.18+7.10%256.32萬8703.77萬24.79億10.36億7539.90萬3151.04萬+3.14%+24.97%+34.42%+28.44%+27.44%-36.95%-30.04%
26688498源傑科技141.95+9.35+7.05%348.59萬4.84億121.31億84.20億8546.17萬5931.48萬+1.09%+46.49%+69.17%+24.27%-0.31%-32.07%-4.66%
27688290景業智能34.94+2.28+6.98%81.00萬2810.52萬35.71億21.25億1.02億6082.62萬-3.72%+25.41%+29.46%+18.48%-10.31%-26.60%-26.70%
28688292浩瀚深度18.60+1.20+6.90%354.15萬6528.45萬29.45億16.74億1.58億9002.04萬-0.37%+29.80%+40.17%+31.82%+8.39%-38.74%-32.12%
29688095福昕軟件71.54+4.56+6.81%238.25萬1.68億65.45億65.45億9148.95萬9148.95萬+6.43%+34.88%+42.51%+75.09%+35.44%-12.05%+2.99%
30688213思特威-W66.76+4.23+6.76%575.43萬3.79億267.05億214.44億4.00億3.21億-2.40%+46.92%+47.24%+17.66%+42.91%+51.61%+20.52%
31688695中創股份35.83+2.22+6.61%254.61萬8913.08萬30.47億6.86億8505.14萬1913.66萬+6.32%+35.31%+41.12%+15.88%+3.29%+61.47%+61.47%
32688150萊特光電19.92+1.22+6.52%686.83萬1.35億80.17億35.62億4.02億1.79億+3.48%+15.75%+26.24%+8.56%+0.45%+26.64%-6.96%
33688359三孚新科33.63+2.03+6.42%108.32萬3551.15萬31.27億31.27億9299.46萬9299.46萬-2.94%+22.60%+20.45%-7.56%-27.68%-56.08%-51.18%
34688622禾信儀器24.49+1.46+6.34%51.71萬1253.03萬17.14億17.14億6999.76萬6999.76萬+5.29%+28.76%+42.97%+60.07%+51.45%-24.76%-31.88%
35688776國光電氣52.00+3.03+6.19%202.81萬1.04億56.36億56.36億1.08億1.08億+1.38%+26.86%+36.66%+12.43%-7.08%-37.13%-46.50%
36688252天德鈺25.32+1.46+6.12%1209.76萬3.04億103.56億46.17億4.09億1.82億+28.40%+69.14%+59.45%+35.11%+92.34%+45.56%+27.21%
37688608恆玄科技245.90+14.06+6.06%187.75萬4.61億295.19億295.19億1.20億1.20億-0.45%+43.32%+70.17%+41.01%+106.43%+118.23%+59.56%
38688023安恆信息49.99+2.85+6.05%515.03萬2.59億51.13億51.02億1.02億1.02億-4.51%+52.78%+69.80%+81.58%+21.59%-54.56%-41.48%
39688568中科星圖38.36+2.16+5.97%724.54萬2.75億208.42億208.42億5.43億5.43億-1.03%+29.90%+41.92%+20.67%-1.02%+25.60%+16.96%
40688260昀冢科技17.44+0.97+5.89%315.95萬5426.54萬20.93億20.93億1.20億1.20億+1.87%+27.30%+34.57%+22.82%-14.51%+5.70%-42.44%
41688720艾森股份40.10+2.22+5.86%217.43萬8559.01萬35.34億7.10億8813.33萬1769.94萬+0.75%+28.61%+26.40%-1.41%+32.93%+44.06%-33.24%
42688371菲沃泰13.57+0.74+5.77%266.26萬3547.27萬45.52億17.23億3.35億1.27億-2.02%+24.95%+37.35%+41.50%+31.24%-20.60%-22.94%
43688038中科通達13.24+0.72+5.75%442.47萬5806.48萬15.41億15.41億1.16億1.16億+7.38%+39.81%+51.49%+55.40%+79.40%-0.30%-8.12%
44688097博眾精工24.89+1.34+5.69%485.32萬1.20億111.17億110.42億4.47億4.44億+6.37%+21.59%+24.51%+14.06%+19.83%-3.42%-25.64%
45688027國盾量子187.87+10.05+5.65%193.34萬3.59億151.00億151.00億8037.44萬8037.44萬-2.19%+16.13%+24.24%+23.80%+15.54%+52.02%+46.89%
46688130晶華微23.29+1.24+5.62%115.19萬2661.07萬21.65億6.98億9297.44萬2997.44萬-3.56%+27.97%+36.12%+11.54%+10.58%-24.52%-20.36%
47688070縱橫股份34.25+1.81+5.58%203.03萬6843.26萬30.00億30.00億8758.00萬8758.00萬-3.00%+34.26%+39.34%+29.59%-17.25%-2.34%-0.12%
48688668鼎通科技42.44+2.24+5.57%386.36萬1.62億58.88億58.88億1.39億1.39億+4.79%+25.82%+23.19%+5.57%+12.00%+24.17%+8.38%
49688372偉測科技61.21+3.21+5.53%237.80萬1.45億69.68億47.47億1.14億7755.83萬+7.39%+46.96%+56.71%+68.86%+9.05%-42.24%-21.61%
50688772珠海冠宇16.52+0.85+5.42%1640.33萬2.70億186.23億186.23億11.27億11.27億-4.23%+15.77%+17.08%+0.11%+38.92%-8.59%-24.02%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688047龍芯中科
139.02+18.02+14.89%986.94萬13.76億557.47億388.76億4.01億2.80億+6.06%+47.17%+49.64%+45.16%+74.60%+60.00%+25.68%
2688244永信至誠
34.82+4.41+14.50%222.23萬7857.36萬35.60億16.78億1.02億4820.27萬+8.04%+44.78%+58.56%+54.07%+40.96%-3.14%-7.57%
3688030山石網科
15.76+1.96+14.20%381.80萬5857.73萬28.40億28.40億1.80億1.80億+7.65%+45.93%+57.13%+58.55%+43.01%-17.70%-21.28%
4688003天準科技
38.81+4.56+13.31%409.63萬1.53億74.98億74.98億1.93億1.93億+5.84%+24.19%+28.51%+16.48%+10.40%+2.93%+5.11%
5688629華豐科技
32.71+3.71+12.79%2748.96萬8.61億150.79億53.89億4.61億1.65億+16.61%+50.95%+62.33%+9.91%+40.21%+61.29%+49.70%
6688090瑞鬆科技
56.94+6.37+12.60%199.44萬1.08億53.63億53.63億9419.45萬9419.45萬+14.34%+27.67%+41.71%+74.93%+268.79%+157.85%+147.51%
7688448磁谷科技
25.73+2.70+11.72%377.01萬9596.03萬18.34億12.24億7126.11萬4758.11萬+15.07%+49.85%+59.12%+41.30%+24.36%-18.65%-33.74%
8688168安博通
38.45+4.00+11.61%311.60萬1.15億29.42億29.42億7651.39萬7651.39萬+13.59%+35.10%+34.16%+64.81%+25.04%+22.26%+6.48%
9688787海天瑞聲
61.98+5.67+10.07%268.23萬1.63億37.39億37.39億6032.52萬6032.52萬-0.69%+32.80%+43.04%+10.11%+2.67%-32.48%-14.04%
10688595芯海科技
38.04+3.24+9.31%582.53萬2.16億54.18億54.18億1.42億1.42億+2.81%+51.61%+57.13%+29.34%+43.76%+33.57%-12.15%
11688496清越科技
8.67+0.72+9.06%963.30萬8417.40萬39.02億20.25億4.50億2.34億-0.23%+21.43%+22.98%+5.73%-18.52%-37.22%-61.28%
12688502茂萊光學
136.88+11.31+9.01%138.40萬1.87億72.27億22.21億5280.00萬1622.63萬+8.05%+70.29%+76.12%+50.19%+55.86%-36.92%-36.73%
13688118普元信息
17.85+1.44+8.78%508.46萬8928.49萬16.77億16.77億9397.00萬9397.00萬+1.65%+36.36%+48.01%+41.87%+23.42%-23.07%-40.15%
14688166博瑞醫葯
31.66+2.53+8.69%1594.26萬4.93億133.75億133.75億4.22億4.22億-8.58%+14.75%+33.64%+7.03%+20.32%+6.23%-9.29%
15688225亞信安全
17.28+1.34+8.41%412.79萬7177.93萬69.12億33.01億4.00億1.91億+4.98%+47.57%+54.15%+63.95%+36.06%-2.76%-5.78%
16688690納微科技
21.27+1.62+8.24%1077.47萬2.25億85.89億85.89億4.04億4.04億+8.80%+42.27%+53.24%+28.83%+9.13%-35.43%-22.29%
17688702盛科通信-U
51.01+3.75+7.93%180.74萬8975.30萬209.14億102.78億4.10億2.01億-2.50%+41.34%+51.86%+18.19%+57.68%-11.10%+0.12%
18688183生益電子
27.69+2.00+7.79%601.99萬1.63億230.33億230.33億8.32億8.32億+11.83%+38.04%+62.02%+0.14%+205.29%+161.97%+143.54%
19688509正元地信
3.98+0.28+7.57%2183.84萬8681.94萬30.65億15.31億7.70億3.85億+4.46%+26.35%+38.68%+42.14%+14.37%-16.03%-17.60%
20688258卓易信息
31.73+2.23+7.56%424.80萬1.34億38.44億38.44億1.21億1.21億+3.63%+29.78%+38.92%+52.77%+31.50%-23.34%-10.35%
21688020方邦股份
34.95+2.44+7.51%267.63萬9182.46萬28.19億28.19億8066.95萬8066.95萬-2.48%+21.61%+21.48%0.00%+32.42%-17.50%-27.63%
22688435英方軟件
35.25+2.40+7.31%358.64萬1.26億29.43億16.27億8350.00萬4614.79萬-0.84%+64.49%+78.84%+54.27%+8.16%-41.99%-26.59%
23688205德科立
49.00+3.33+7.29%312.89萬1.51億59.24億33.25億1.21億6785.48萬+15.98%+43.19%+65.32%+80.68%+52.97%-6.02%+20.15%
24688256寒武紀-U
367.11+24.92+7.28%727.04萬26.46億1532.53億1532.53億4.17億4.17億+5.73%+63.89%+71.80%+46.94%+144.58%+189.52%+172.01%
25688651盛邦安全
32.88+2.18+7.10%256.32萬8703.77萬24.79億10.36億7539.90萬3151.04萬+3.14%+24.97%+34.42%+28.44%+27.44%-36.95%-30.04%
26688498源傑科技
141.95+9.35+7.05%348.59萬4.84億121.31億84.20億8546.17萬5931.48萬+1.09%+46.49%+69.17%+24.27%-0.31%-32.07%-4.66%
27688290景業智能
34.94+2.28+6.98%81.00萬2810.52萬35.71億21.25億1.02億6082.62萬-3.72%+25.41%+29.46%+18.48%-10.31%-26.60%-26.70%
28688292浩瀚深度
18.60+1.20+6.90%354.15萬6528.45萬29.45億16.74億1.58億9002.04萬-0.37%+29.80%+40.17%+31.82%+8.39%-38.74%-32.12%
29688095福昕軟件
71.54+4.56+6.81%238.25萬1.68億65.45億65.45億9148.95萬9148.95萬+6.43%+34.88%+42.51%+75.09%+35.44%-12.05%+2.99%
30688213思特威-W
66.76+4.23+6.76%575.43萬3.79億267.05億214.44億4.00億3.21億-2.40%+46.92%+47.24%+17.66%+42.91%+51.61%+20.52%
31688695中創股份
35.83+2.22+6.61%254.61萬8913.08萬30.47億6.86億8505.14萬1913.66萬+6.32%+35.31%+41.12%+15.88%+3.29%+61.47%+61.47%
32688150萊特光電
19.92+1.22+6.52%686.83萬1.35億80.17億35.62億4.02億1.79億+3.48%+15.75%+26.24%+8.56%+0.45%+26.64%-6.96%
33688359三孚新科
33.63+2.03+6.42%108.32萬3551.15萬31.27億31.27億9299.46萬9299.46萬-2.94%+22.60%+20.45%-7.56%-27.68%-56.08%-51.18%
34688622禾信儀器
24.49+1.46+6.34%51.71萬1253.03萬17.14億17.14億6999.76萬6999.76萬+5.29%+28.76%+42.97%+60.07%+51.45%-24.76%-31.88%
35688776國光電氣
52.00+3.03+6.19%202.81萬1.04億56.36億56.36億1.08億1.08億+1.38%+26.86%+36.66%+12.43%-7.08%-37.13%-46.50%
36688252天德鈺
25.32+1.46+6.12%1209.76萬3.04億103.56億46.17億4.09億1.82億+28.40%+69.14%+59.45%+35.11%+92.34%+45.56%+27.21%
37688608恆玄科技
245.90+14.06+6.06%187.75萬4.61億295.19億295.19億1.20億1.20億-0.45%+43.32%+70.17%+41.01%+106.43%+118.23%+59.56%
38688023安恆信息
49.99+2.85+6.05%515.03萬2.59億51.13億51.02億1.02億1.02億-4.51%+52.78%+69.80%+81.58%+21.59%-54.56%-41.48%
39688568中科星圖
38.36+2.16+5.97%724.54萬2.75億208.42億208.42億5.43億5.43億-1.03%+29.90%+41.92%+20.67%-1.02%+25.60%+16.96%
40688260昀冢科技
17.44+0.97+5.89%315.95萬5426.54萬20.93億20.93億1.20億1.20億+1.87%+27.30%+34.57%+22.82%-14.51%+5.70%-42.44%
41688720艾森股份
40.10+2.22+5.86%217.43萬8559.01萬35.34億7.10億8813.33萬1769.94萬+0.75%+28.61%+26.40%-1.41%+32.93%+44.06%-33.24%
42688371菲沃泰
13.57+0.74+5.77%266.26萬3547.27萬45.52億17.23億3.35億1.27億-2.02%+24.95%+37.35%+41.50%+31.24%-20.60%-22.94%
43688038中科通達
13.24+0.72+5.75%442.47萬5806.48萬15.41億15.41億1.16億1.16億+7.38%+39.81%+51.49%+55.40%+79.40%-0.30%-8.12%
44688097博眾精工
24.89+1.34+5.69%485.32萬1.20億111.17億110.42億4.47億4.44億+6.37%+21.59%+24.51%+14.06%+19.83%-3.42%-25.64%
45688027國盾量子
187.87+10.05+5.65%193.34萬3.59億151.00億151.00億8037.44萬8037.44萬-2.19%+16.13%+24.24%+23.80%+15.54%+52.02%+46.89%
46688130晶華微
23.29+1.24+5.62%115.19萬2661.07萬21.65億6.98億9297.44萬2997.44萬-3.56%+27.97%+36.12%+11.54%+10.58%-24.52%-20.36%
47688070縱橫股份
34.25+1.81+5.58%203.03萬6843.26萬30.00億30.00億8758.00萬8758.00萬-3.00%+34.26%+39.34%+29.59%-17.25%-2.34%-0.12%
48688668鼎通科技
42.44+2.24+5.57%386.36萬1.62億58.88億58.88億1.39億1.39億+4.79%+25.82%+23.19%+5.57%+12.00%+24.17%+8.38%
49688372偉測科技
61.21+3.21+5.53%237.80萬1.45億69.68億47.47億1.14億7755.83萬+7.39%+46.96%+56.71%+68.86%+9.05%-42.24%-21.61%
50688772珠海冠宇
16.52+0.85+5.42%1640.33萬2.70億186.23億186.23億11.27億11.27億-4.23%+15.77%+17.08%+0.11%+38.92%-8.59%-24.02%