序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688102斯瑞新材7.88-0.96-10.86%2557.15萬2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
2688166博瑞醫葯26.88-2.59-8.79%1689.80萬4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
3688286敏芯股份40.10-3.71-8.47%202.42萬8387.55萬22.45億22.45億5597.54萬5597.54萬-10.49%-3.40%-9.87%+6.71%-12.25%-31.15%-44.07%
4688981中芯國際46.70-3.05-6.13%3699.41萬17.76億3715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
5688359三孚新科29.27-1.73-5.58%161.67萬4748.86萬27.22億27.22億9299.44萬9299.44萬-14.59%-22.28%-27.28%-43.71%-56.99%-55.65%-57.51%
6688052納芯微93.62-5.37-5.42%131.51萬1.25億133.44億87.39億1.43億9334.06萬-10.50%+2.83%-7.89%-2.79%-26.41%-43.37%-43.89%
7688798艾為電子44.59-2.31-4.93%217.81萬9896.51萬103.75億60.32億2.33億1.35億-13.92%-10.55%-18.47%-23.07%-31.70%-37.37%-35.36%
8688258卓易信息21.94-1.12-4.86%292.53萬6494.79萬26.58億26.58億1.21億1.21億-2.53%+7.44%-6.74%-17.38%-28.64%-50.62%-38.01%
9688320禾川科技19.54-0.99-4.82%200.69萬3959.11萬29.51億20.63億1.51億1.06億-12.53%-13.77%-20.24%-28.35%-37.81%-52.79%-52.21%
10688628優利德27.04-1.34-4.72%130.19萬3560.98萬30.10億13.30億1.11億4917.51萬-7.43%-4.82%-16.02%-37.28%-15.27%-39.08%-29.77%
11688347華虹公司34.88-1.72-4.70%863.22萬3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
12688015交控科技16.92-0.83-4.68%301.69萬5064.80萬31.92億31.92億1.89億1.89億-1.80%-0.35%-6.26%-6.10%+4.32%+0.12%-8.84%
13688153唯捷創芯32.69-1.60-4.67%213.17萬7113.15萬136.75億37.19億4.18億1.14億-13.29%-4.50%-10.62%-39.70%-42.05%-50.16%-50.05%
14688788科思科技22.93-1.11-4.62%79.75萬1830.05萬24.25億24.25億1.06億1.06億-4.10%-1.16%+0.44%-20.41%-28.30%-42.44%-40.72%
15688510航亞科技16.76-0.77-4.39%444.78萬7529.85萬43.30億43.30億2.58億2.58億-7.30%-6.63%-5.68%-11.74%+13.17%-13.61%-3.79%
16688123聚辰股份50.08-2.23-4.26%449.88萬2.28億79.48億79.48億1.59億1.59億-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
17688047龍芯中科95.11-4.05-4.08%411.60萬3.96億381.39億265.97億4.01億2.80億-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
18688357建龍微納19.36-0.82-4.06%98.57萬1934.27萬19.37億19.37億1.00億1.00億-8.64%-7.72%-17.16%-36.52%-48.72%-63.01%-54.53%
19688698偉創電氣21.64-0.90-3.99%155.12萬3395.13萬45.74億45.74億2.11億2.11億-5.25%-3.48%-13.13%-24.12%-28.79%-36.87%-39.97%
20688680海優新材27.95-1.14-3.92%152.14萬4289.33萬23.48億23.48億8402.02萬8402.02萬-4.05%-0.53%-5.45%-27.06%-47.76%-70.65%-57.43%
21688349三一重能25.79-1.05-3.91%217.14萬5639.60萬316.29億48.56億12.26億1.88億+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
22688663新風光20.08-0.81-3.88%164.85萬3340.45萬28.10億28.10億1.40億1.40億-7.81%-8.18%-13.19%-17.87%-15.24%-39.32%-27.09%
23688398賽特新材13.28-0.53-3.84%174.97萬2358.50萬22.29億22.29億1.68億1.68億-9.41%-16.48%-23.50%-36.81%-36.97%-47.57%-38.43%
24688059華銳精密41.68-1.66-3.83%64.06萬2696.07萬25.78億25.78億6184.94萬6184.94萬-7.09%-5.08%-9.11%-28.83%-34.08%-51.99%-46.50%
25688139海爾生物30.56-1.21-3.81%185.76萬5744.93萬97.17億97.17億3.18億3.18億-11.73%-11.55%-16.11%-16.84%-7.64%-32.12%-23.62%
26688233神工股份16.58-0.65-3.77%329.41萬5515.07萬28.24億28.24億1.70億1.70億-13.24%-10.86%-11.81%-19.51%-39.42%-55.21%-53.02%
27688300聯瑞新材45.68-1.76-3.71%167.75萬7744.64萬84.85億84.85億1.86億1.86億-13.32%-14.89%-7.90%-3.59%+8.63%-7.27%-12.91%
28688599天合光能16.48-0.63-3.68%1572.29萬2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
29688596正帆科技28.04-1.06-3.64%422.02萬1.19億80.61億80.61億2.87億2.87億-16.50%-12.65%-14.93%-27.58%-22.21%-26.61%-28.74%
30688063派能科技40.13-1.51-3.63%269.97萬1.09億98.46億98.46億2.45億2.45億-5.13%+7.64%+2.24%-28.15%-43.37%-70.53%-46.48%
31688305科德數控63.63-2.33-3.53%80.12萬5228.06萬64.71億59.29億1.02億9317.78萬-4.37%+6.83%-0.36%-12.57%-9.13%-30.71%-16.50%
32688480賽恩斯22.10-0.80-3.49%75.75萬1692.46萬21.07億13.85億9532.62萬6266.08萬-11.53%-16.73%-17.78%-36.37%-40.38%-24.91%-42.18%
33688515裕太微-U63.15-2.27-3.47%173.08萬1.11億50.52億28.91億8000.00萬4577.24萬-3.68%+13.13%+12.73%-8.48%-11.22%-59.83%-36.09%
34688778廈鎢新能29.98-1.07-3.45%119.70萬3612.70萬126.15億61.21億4.21億2.04億-4.89%-4.40%-4.25%-15.17%-13.36%-35.65%-23.01%
35688290景業智能27.33-0.97-3.43%57.42萬1593.53萬27.93億16.62億1.02億6082.62萬-11.44%-9.86%-12.52%-26.54%-36.14%-53.44%-42.66%
36688410山外山10.71-0.38-3.43%195.60萬2111.56萬34.41億24.78億3.21億2.31億-15.20%-12.86%-22.95%-33.67%-43.45%-52.35%-44.97%
37688029南微醫學58.91-2.08-3.41%140.93萬8395.13萬110.66億110.66億1.88億1.88億-9.20%-6.71%-4.37%-17.80%-27.47%-25.85%-38.51%
38688639華恆生物41.75-1.46-3.38%210.57萬8825.27萬95.44億95.34億2.29億2.28億-2.79%-4.70%-20.43%-48.54%-39.85%-32.97%-51.62%
39688772XD珠海冠14.60-0.51-3.38%964.97萬1.41億164.58億112.44億11.27億7.70億-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
40688084晶品特裝39.50-1.38-3.38%38.24萬1520.51萬29.89億14.26億7565.91萬3608.93萬-7.32%-1.57%-9.96%-9.39%-39.07%-49.80%-47.16%
41688521芯原股份31.11-1.07-3.33%659.29萬2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
42688766普冉股份71.00-2.44-3.32%220.52萬1.58億74.98億43.47億1.06億6123.09萬-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
43688368晶豐明源55.56-1.89-3.29%65.72萬3719.38萬48.80億48.80億8782.65萬8782.65萬-3.04%-0.79%+2.02%+4.57%-7.51%-44.76%-28.17%
44688612威邁斯22.65-0.76-3.25%142.14萬3256.54萬95.35億43.75億4.21億1.93億-9.51%-11.45%-12.82%-33.17%-35.08%-51.49%-40.94%
45688677海泰新光31.07-1.04-3.24%92.79萬2899.61萬37.47億37.47億1.21億1.21億-11.08%-8.21%-20.86%-29.76%-39.62%-41.06%-41.03%
46688646逸飛激光26.01-0.87-3.24%104.30萬2732.78萬24.75億12.33億9516.26萬4742.34萬-9.31%-7.24%-13.93%-16.11%-13.71%-44.03%-28.37%
47688113聯測科技24.82-0.83-3.24%31.57萬791.19萬15.89億15.89億6402.62萬6402.62萬-8.48%-6.52%-10.27%-27.06%-33.68%-45.44%-46.14%
48688676金盤科技39.51-1.32-3.23%555.87萬2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
49688380中微半導15.75-0.52-3.20%267.25萬4255.96萬63.06億22.97億4.00億1.46億-9.59%-6.86%-2.78%-2.96%-14.87%-48.50%-33.29%
50688035德邦科技26.70-0.87-3.16%133.51萬3610.99萬37.98億23.37億1.42億8751.67萬-10.55%-8.97%-15.48%-22.07%-35.87%-58.04%-49.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688102斯瑞新材
7.88-0.96-10.86%2557.15萬2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
2688166博瑞醫葯
26.88-2.59-8.79%1689.80萬4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
3688286敏芯股份
40.10-3.71-8.47%202.42萬8387.55萬22.45億22.45億5597.54萬5597.54萬-10.49%-3.40%-9.87%+6.71%-12.25%-31.15%-44.07%
4688981中芯國際
46.70-3.05-6.13%3699.41萬17.76億3715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
5688359三孚新科
29.27-1.73-5.58%161.67萬4748.86萬27.22億27.22億9299.44萬9299.44萬-14.59%-22.28%-27.28%-43.71%-56.99%-55.65%-57.51%
6688052納芯微
93.62-5.37-5.42%131.51萬1.25億133.44億87.39億1.43億9334.06萬-10.50%+2.83%-7.89%-2.79%-26.41%-43.37%-43.89%
7688798艾為電子
44.59-2.31-4.93%217.81萬9896.51萬103.75億60.32億2.33億1.35億-13.92%-10.55%-18.47%-23.07%-31.70%-37.37%-35.36%
8688258卓易信息
21.94-1.12-4.86%292.53萬6494.79萬26.58億26.58億1.21億1.21億-2.53%+7.44%-6.74%-17.38%-28.64%-50.62%-38.01%
9688320禾川科技
19.54-0.99-4.82%200.69萬3959.11萬29.51億20.63億1.51億1.06億-12.53%-13.77%-20.24%-28.35%-37.81%-52.79%-52.21%
10688628優利德
27.04-1.34-4.72%130.19萬3560.98萬30.10億13.30億1.11億4917.51萬-7.43%-4.82%-16.02%-37.28%-15.27%-39.08%-29.77%
11688347華虹公司
34.88-1.72-4.70%863.22萬3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
12688015交控科技
16.92-0.83-4.68%301.69萬5064.80萬31.92億31.92億1.89億1.89億-1.80%-0.35%-6.26%-6.10%+4.32%+0.12%-8.84%
13688153唯捷創芯
32.69-1.60-4.67%213.17萬7113.15萬136.75億37.19億4.18億1.14億-13.29%-4.50%-10.62%-39.70%-42.05%-50.16%-50.05%
14688788科思科技
22.93-1.11-4.62%79.75萬1830.05萬24.25億24.25億1.06億1.06億-4.10%-1.16%+0.44%-20.41%-28.30%-42.44%-40.72%
15688510航亞科技
16.76-0.77-4.39%444.78萬7529.85萬43.30億43.30億2.58億2.58億-7.30%-6.63%-5.68%-11.74%+13.17%-13.61%-3.79%
16688123聚辰股份
50.08-2.23-4.26%449.88萬2.28億79.48億79.48億1.59億1.59億-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
17688047龍芯中科
95.11-4.05-4.08%411.60萬3.96億381.39億265.97億4.01億2.80億-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
18688357建龍微納
19.36-0.82-4.06%98.57萬1934.27萬19.37億19.37億1.00億1.00億-8.64%-7.72%-17.16%-36.52%-48.72%-63.01%-54.53%
19688698偉創電氣
21.64-0.90-3.99%155.12萬3395.13萬45.74億45.74億2.11億2.11億-5.25%-3.48%-13.13%-24.12%-28.79%-36.87%-39.97%
20688680海優新材
27.95-1.14-3.92%152.14萬4289.33萬23.48億23.48億8402.02萬8402.02萬-4.05%-0.53%-5.45%-27.06%-47.76%-70.65%-57.43%
21688349三一重能
25.79-1.05-3.91%217.14萬5639.60萬316.29億48.56億12.26億1.88億+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
22688663新風光
20.08-0.81-3.88%164.85萬3340.45萬28.10億28.10億1.40億1.40億-7.81%-8.18%-13.19%-17.87%-15.24%-39.32%-27.09%
23688398賽特新材
13.28-0.53-3.84%174.97萬2358.50萬22.29億22.29億1.68億1.68億-9.41%-16.48%-23.50%-36.81%-36.97%-47.57%-38.43%
24688059華銳精密
41.68-1.66-3.83%64.06萬2696.07萬25.78億25.78億6184.94萬6184.94萬-7.09%-5.08%-9.11%-28.83%-34.08%-51.99%-46.50%
25688139海爾生物
30.56-1.21-3.81%185.76萬5744.93萬97.17億97.17億3.18億3.18億-11.73%-11.55%-16.11%-16.84%-7.64%-32.12%-23.62%
26688233神工股份
16.58-0.65-3.77%329.41萬5515.07萬28.24億28.24億1.70億1.70億-13.24%-10.86%-11.81%-19.51%-39.42%-55.21%-53.02%
27688300聯瑞新材
45.68-1.76-3.71%167.75萬7744.64萬84.85億84.85億1.86億1.86億-13.32%-14.89%-7.90%-3.59%+8.63%-7.27%-12.91%
28688599天合光能
16.48-0.63-3.68%1572.29萬2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
29688596正帆科技
28.04-1.06-3.64%422.02萬1.19億80.61億80.61億2.87億2.87億-16.50%-12.65%-14.93%-27.58%-22.21%-26.61%-28.74%
30688063派能科技
40.13-1.51-3.63%269.97萬1.09億98.46億98.46億2.45億2.45億-5.13%+7.64%+2.24%-28.15%-43.37%-70.53%-46.48%
31688305科德數控
63.63-2.33-3.53%80.12萬5228.06萬64.71億59.29億1.02億9317.78萬-4.37%+6.83%-0.36%-12.57%-9.13%-30.71%-16.50%
32688480賽恩斯
22.10-0.80-3.49%75.75萬1692.46萬21.07億13.85億9532.62萬6266.08萬-11.53%-16.73%-17.78%-36.37%-40.38%-24.91%-42.18%
33688515裕太微-U
63.15-2.27-3.47%173.08萬1.11億50.52億28.91億8000.00萬4577.24萬-3.68%+13.13%+12.73%-8.48%-11.22%-59.83%-36.09%
34688778廈鎢新能
29.98-1.07-3.45%119.70萬3612.70萬126.15億61.21億4.21億2.04億-4.89%-4.40%-4.25%-15.17%-13.36%-35.65%-23.01%
35688290景業智能
27.33-0.97-3.43%57.42萬1593.53萬27.93億16.62億1.02億6082.62萬-11.44%-9.86%-12.52%-26.54%-36.14%-53.44%-42.66%
36688410山外山
10.71-0.38-3.43%195.60萬2111.56萬34.41億24.78億3.21億2.31億-15.20%-12.86%-22.95%-33.67%-43.45%-52.35%-44.97%
37688029南微醫學
58.91-2.08-3.41%140.93萬8395.13萬110.66億110.66億1.88億1.88億-9.20%-6.71%-4.37%-17.80%-27.47%-25.85%-38.51%
38688639華恆生物
41.75-1.46-3.38%210.57萬8825.27萬95.44億95.34億2.29億2.28億-2.79%-4.70%-20.43%-48.54%-39.85%-32.97%-51.62%
39688772XD珠海冠
14.60-0.51-3.38%964.97萬1.41億164.58億112.44億11.27億7.70億-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
40688084晶品特裝
39.50-1.38-3.38%38.24萬1520.51萬29.89億14.26億7565.91萬3608.93萬-7.32%-1.57%-9.96%-9.39%-39.07%-49.80%-47.16%
41688521芯原股份
31.11-1.07-3.33%659.29萬2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
42688766普冉股份
71.00-2.44-3.32%220.52萬1.58億74.98億43.47億1.06億6123.09萬-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
43688368晶豐明源
55.56-1.89-3.29%65.72萬3719.38萬48.80億48.80億8782.65萬8782.65萬-3.04%-0.79%+2.02%+4.57%-7.51%-44.76%-28.17%
44688612威邁斯
22.65-0.76-3.25%142.14萬3256.54萬95.35億43.75億4.21億1.93億-9.51%-11.45%-12.82%-33.17%-35.08%-51.49%-40.94%
45688677海泰新光
31.07-1.04-3.24%92.79萬2899.61萬37.47億37.47億1.21億1.21億-11.08%-8.21%-20.86%-29.76%-39.62%-41.06%-41.03%
46688646逸飛激光
26.01-0.87-3.24%104.30萬2732.78萬24.75億12.33億9516.26萬4742.34萬-9.31%-7.24%-13.93%-16.11%-13.71%-44.03%-28.37%
47688113聯測科技
24.82-0.83-3.24%31.57萬791.19萬15.89億15.89億6402.62萬6402.62萬-8.48%-6.52%-10.27%-27.06%-33.68%-45.44%-46.14%
48688676金盤科技
39.51-1.32-3.23%555.87萬2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
49688380中微半導
15.75-0.52-3.20%267.25萬4255.96萬63.06億22.97億4.00億1.46億-9.59%-6.86%-2.78%-2.96%-14.87%-48.50%-33.29%
50688035德邦科技
26.70-0.87-3.16%133.51萬3610.99萬37.98億23.37億1.42億8751.67萬-10.55%-8.97%-15.48%-22.07%-35.87%-58.04%-49.73%