序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688793倍輕鬆32.02-2.63-7.59%470.17萬1.53億27.52億27.52億8594.54萬8594.54萬-23.25%-0.16%-2.88%-2.08%+0.13%-13.72%-4.84%
2688222成都先導11.21-0.49-4.19%833.72萬9432.71萬44.92億44.92億4.01億4.01億-5.16%+20.41%+27.82%+6.76%-2.52%-27.68%-24.97%
3688293奧浦邁30.10-1.17-3.74%71.29萬2193.88萬34.55億23.67億1.15億7863.30萬-7.67%+8.51%+15.89%+9.21%-0.44%-40.20%-45.00%
4688472阿特斯13.78-0.49-3.43%2415.68萬3.37億508.24億190.43億36.88億13.82億-5.49%+19.83%+30.62%+54.11%+17.96%-0.73%+10.13%
5688709成都華微20.32-0.67-3.19%1096.31萬2.23億129.41億15.67億6.37億7711.72萬+4.69%+29.34%+42.60%+7.34%-1.78%+30.44%+30.44%
6688299長陽科技15.95-0.48-2.92%1105.68萬1.77億46.33億45.75億2.90億2.87億+2.18%+25.79%+29.25%+28.32%+33.03%+12.64%+14.75%
7688311盟升電子26.90-0.80-2.89%358.80萬9760.47萬43.14億43.11億1.60億1.60億+0.52%+37.60%+49.36%+46.35%+13.79%-31.57%-47.27%
8688287觀典防務5.35-0.13-2.37%872.23萬4687.32萬19.82億19.82億3.71億3.71億+3.68%+31.13%+37.53%+2.10%-34.84%-49.58%-45.46%
9688303大全能源24.58-0.59-2.34%450.48萬1.12億527.23億135.79億21.45億5.52億-11.93%+17.10%+40.46%+33.95%-3.51%-38.28%-15.69%
10688187時代電氣50.00-1.17-2.29%268.96萬1.36億705.77億139.66億14.12億2.79億-6.00%+9.22%+18.12%-4.53%-3.27%+28.53%+40.65%
11688511天微電子17.68-0.40-2.21%573.53萬9879.77萬18.37億18.25億1.04億1.03億+18.02%+62.95%+72.32%+55.69%+14.19%-25.33%-26.17%
12688206概倫電子17.51-0.39-2.18%471.09萬8185.98萬75.96億31.00億4.34億1.77億-7.40%+22.19%+29.32%+23.66%+28.37%-29.08%-19.68%
13688237超卓航科21.48-0.41-1.87%87.68萬1891.92萬19.25億9.47億8960.33萬4408.63萬+1.70%+25.32%+33.58%+15.48%+16.39%-53.23%-42.64%
14688633星球石墨23.84-0.42-1.73%73.70萬1770.04萬34.57億34.27億1.45億1.44億+7.68%+31.21%+30.92%+19.20%+47.79%-0.51%+8.28%
15688575亞輝龍19.58-0.31-1.56%318.16萬6299.51萬111.46億111.46億5.69億5.69億-6.98%-4.44%-7.64%-10.76%-8.36%+6.43%-13.35%
16688099晶晨股份65.89-1.00-1.49%741.29萬4.94億275.75億275.75億4.18億4.18億-12.38%+21.79%+27.69%-5.90%+22.13%+3.71%+5.21%
17688065凱賽生物44.20-0.66-1.47%216.20萬9600.28萬257.85億257.85億5.83億5.83億-12.07%+16.07%+30.61%+8.01%+10.53%-19.84%-19.33%
18688271聯影醫療110.40-1.49-1.33%229.22萬2.56億909.87億655.00億8.24億5.93億-11.43%+5.03%+12.61%+5.33%-9.40%+3.55%-19.20%
19688599天合光能21.08-0.28-1.31%1186.34萬2.51億459.41億459.41億21.79億21.79億-5.00%+20.18%+28.62%+27.14%-1.77%-29.03%-24.45%
20688139海爾生物30.18-0.39-1.28%255.02萬7753.38萬95.96億95.96億3.18億3.18億-7.99%+10.67%+18.73%-11.50%-5.45%-22.67%-24.57%
21688050愛博醫療90.64-1.10-1.20%90.42萬8250.35萬171.80億171.80億1.90億1.90億-12.14%+9.81%+19.34%+37.98%+30.74%-8.94%-4.95%
22688352頎中科技11.75-0.14-1.18%1185.77萬1.39億139.71億42.29億11.89億3.60億-5.92%+28.28%+36.79%-0.42%+25.53%-4.70%-23.25%
23688399碩世生物79.01-0.90-1.13%33.25萬2639.97萬44.78億44.78億5667.01萬5667.01萬-6.04%-0.87%+3.17%+14.42%+17.91%+52.53%+44.81%
24688184帕瓦股份12.91-0.14-1.07%34.13萬443.33萬20.82億13.26億1.61億1.03億-6.79%+8.95%+13.74%+0.23%-22.23%-40.15%-33.66%
25688648中郵科技23.04-0.24-1.03%149.29萬3461.63萬31.33億7.05億1.36億3060.00萬-7.62%+19.81%+26.52%+10.29%-20.93%+53.40%-11.96%
26688082盛美上海106.51-1.09-1.01%122.17萬1.31億464.55億80.80億4.36億7586.48萬-12.62%+25.94%+28.46%+18.23%+29.51%+4.86%+2.63%
27688480賽恩斯28.38-0.29-1.01%40.15萬1148.99萬27.05億17.78億9532.62萬6266.08萬-3.99%+13.20%+23.07%+9.49%-8.60%-2.64%-25.75%
28688656浩歐博27.00-0.27-0.99%20.55萬559.28萬17.03億17.03億6305.83萬6305.83萬-3.57%+12.88%+18.84%+8.87%+23.03%-29.33%-21.43%
29688819天能股份31.34-0.31-0.98%149.50萬4719.92萬304.66億304.66億9.72億9.72億-8.95%+10.94%+16.38%+44.89%+9.24%-7.69%+14.92%
30688779五礦新能5.31-0.05-0.93%949.77萬5085.31萬102.44億102.44億19.29億19.29億-8.61%+10.86%+19.86%+16.96%-0.38%-38.47%-27.26%
31688737中自科技14.92-0.14-0.93%128.37萬1931.60萬17.94億10.62億1.20億7114.69萬-3.68%+13.89%+15.48%-2.48%-25.03%-50.92%-54.92%
32688180君實生物-U30.03-0.28-0.92%306.00萬9261.05萬296.00億229.59億9.86億7.65億-12.73%+14.84%+22.57%-4.55%+19.59%-23.02%-28.21%
33688156路德環境12.57-0.11-0.87%47.47萬598.23萬12.66億11.61億1.01億9237.38萬+0.48%+14.79%+19.60%+4.32%-13.01%-53.32%-47.56%
34688408中信博77.01-0.66-0.85%106.29萬8251.31萬155.92億155.86億2.02億2.02億-4.70%+20.01%+20.14%+24.63%+30.71%+56.42%+61.40%
35688163賽倫生物18.76-0.15-0.79%125.88萬2372.73萬20.30億8.32億1.08億4437.20萬+5.33%+17.47%+22.37%+56.73%+47.72%-7.13%-4.63%
36688396華潤微48.26-0.36-0.74%447.48萬2.18億638.73億638.73億13.24億13.24億-15.11%+27.13%+36.87%+25.19%+20.81%-11.02%+8.26%
37688628優利德37.18-0.27-0.72%46.20萬1729.63萬41.37億41.33億1.11億1.11億+4.03%+16.33%+32.64%+33.50%-13.22%-11.92%-3.44%
38688008瀾起科技61.89-0.41-0.66%2800.82萬17.51億707.12億707.12億11.43億11.43億-12.70%+18.38%+20.17%-4.83%+25.78%+25.66%+5.86%
39688087英科再生29.24-0.19-0.65%61.03萬1794.37萬54.75億54.46億1.87億1.86億-1.42%+13.38%+16.82%+13.11%+8.38%+17.57%+22.19%
40688717艾羅能源57.93-0.37-0.63%103.38萬6013.46萬92.69億18.54億1.60億3200.00萬-13.76%+3.59%-9.33%-7.00%-19.78%+4.08%+4.08%
41688223晶科能源8.11-0.05-0.61%2623.11萬2.14億811.42億252.11億100.05億31.09億-10.88%+17.20%+19.79%+10.19%+8.03%-18.06%-6.10%
42688683萊爾科技17.88-0.11-0.61%55.62萬993.17萬27.75億27.75億1.55億1.55億-5.75%+26.90%+34.54%+20.81%+10.13%-19.98%-29.92%
43688626翔宇醫療26.80-0.15-0.56%61.11萬1648.68萬42.88億42.88億1.60億1.60億-4.80%+12.70%+15.32%-3.70%-32.43%-39.29%-49.22%
44688670金迪克12.32-0.06-0.48%74.07萬917.97萬15.18億15.18億1.23億1.23億-6.60%+18.01%+15.90%+11.49%-26.84%-61.99%-56.71%
45688339億華通-U22.83-0.11-0.48%140.07萬3221.70萬52.89億36.39億2.32億1.59億-11.06%+9.29%+13.24%+16.65%-13.78%-39.91%-30.12%
46688728格科微15.38-0.07-0.45%894.05萬1.38億399.97億222.84億26.01億14.49億-5.88%+27.53%+48.31%+22.12%-3.05%+2.92%-24.84%
47688267中觸媒20.39-0.09-0.44%60.19萬1232.26萬35.93億18.03億1.76億8841.12萬-4.18%+19.24%+15.52%+4.73%+1.93%+2.39%+7.18%
48688538和輝光電-U2.28-0.01-0.44%3347.89萬7678.41萬315.37億131.15億138.32億57.52億-9.16%+4.59%+9.62%+12.87%+6.54%-12.64%-6.17%
49688778廈鎢新能32.69-0.14-0.43%121.87萬4024.02萬137.55億137.55億4.21億4.21億-7.00%+14.82%+22.11%+3.91%+5.14%-22.90%-16.05%
50688247宣泰醫葯9.37-0.04-0.43%140.77萬1322.49萬42.48億13.34億4.53億1.42億-2.09%+15.11%+21.06%+15.54%+12.63%-17.51%-14.35%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688793倍輕鬆
32.02-2.63-7.59%470.17萬1.53億27.52億27.52億8594.54萬8594.54萬-23.25%-0.16%-2.88%-2.08%+0.13%-13.72%-4.84%
2688222成都先導
11.21-0.49-4.19%833.72萬9432.71萬44.92億44.92億4.01億4.01億-5.16%+20.41%+27.82%+6.76%-2.52%-27.68%-24.97%
3688293奧浦邁
30.10-1.17-3.74%71.29萬2193.88萬34.55億23.67億1.15億7863.30萬-7.67%+8.51%+15.89%+9.21%-0.44%-40.20%-45.00%
4688472阿特斯
13.78-0.49-3.43%2415.68萬3.37億508.24億190.43億36.88億13.82億-5.49%+19.83%+30.62%+54.11%+17.96%-0.73%+10.13%
5688709成都華微
20.32-0.67-3.19%1096.31萬2.23億129.41億15.67億6.37億7711.72萬+4.69%+29.34%+42.60%+7.34%-1.78%+30.44%+30.44%
6688299長陽科技
15.95-0.48-2.92%1105.68萬1.77億46.33億45.75億2.90億2.87億+2.18%+25.79%+29.25%+28.32%+33.03%+12.64%+14.75%
7688311盟升電子
26.90-0.80-2.89%358.80萬9760.47萬43.14億43.11億1.60億1.60億+0.52%+37.60%+49.36%+46.35%+13.79%-31.57%-47.27%
8688287觀典防務
5.35-0.13-2.37%872.23萬4687.32萬19.82億19.82億3.71億3.71億+3.68%+31.13%+37.53%+2.10%-34.84%-49.58%-45.46%
9688303大全能源
24.58-0.59-2.34%450.48萬1.12億527.23億135.79億21.45億5.52億-11.93%+17.10%+40.46%+33.95%-3.51%-38.28%-15.69%
10688187時代電氣
50.00-1.17-2.29%268.96萬1.36億705.77億139.66億14.12億2.79億-6.00%+9.22%+18.12%-4.53%-3.27%+28.53%+40.65%
11688511天微電子
17.68-0.40-2.21%573.53萬9879.77萬18.37億18.25億1.04億1.03億+18.02%+62.95%+72.32%+55.69%+14.19%-25.33%-26.17%
12688206概倫電子
17.51-0.39-2.18%471.09萬8185.98萬75.96億31.00億4.34億1.77億-7.40%+22.19%+29.32%+23.66%+28.37%-29.08%-19.68%
13688237超卓航科
21.48-0.41-1.87%87.68萬1891.92萬19.25億9.47億8960.33萬4408.63萬+1.70%+25.32%+33.58%+15.48%+16.39%-53.23%-42.64%
14688633星球石墨
23.84-0.42-1.73%73.70萬1770.04萬34.57億34.27億1.45億1.44億+7.68%+31.21%+30.92%+19.20%+47.79%-0.51%+8.28%
15688575亞輝龍
19.58-0.31-1.56%318.16萬6299.51萬111.46億111.46億5.69億5.69億-6.98%-4.44%-7.64%-10.76%-8.36%+6.43%-13.35%
16688099晶晨股份
65.89-1.00-1.49%741.29萬4.94億275.75億275.75億4.18億4.18億-12.38%+21.79%+27.69%-5.90%+22.13%+3.71%+5.21%
17688065凱賽生物
44.20-0.66-1.47%216.20萬9600.28萬257.85億257.85億5.83億5.83億-12.07%+16.07%+30.61%+8.01%+10.53%-19.84%-19.33%
18688271聯影醫療
110.40-1.49-1.33%229.22萬2.56億909.87億655.00億8.24億5.93億-11.43%+5.03%+12.61%+5.33%-9.40%+3.55%-19.20%
19688599天合光能
21.08-0.28-1.31%1186.34萬2.51億459.41億459.41億21.79億21.79億-5.00%+20.18%+28.62%+27.14%-1.77%-29.03%-24.45%
20688139海爾生物
30.18-0.39-1.28%255.02萬7753.38萬95.96億95.96億3.18億3.18億-7.99%+10.67%+18.73%-11.50%-5.45%-22.67%-24.57%
21688050愛博醫療
90.64-1.10-1.20%90.42萬8250.35萬171.80億171.80億1.90億1.90億-12.14%+9.81%+19.34%+37.98%+30.74%-8.94%-4.95%
22688352頎中科技
11.75-0.14-1.18%1185.77萬1.39億139.71億42.29億11.89億3.60億-5.92%+28.28%+36.79%-0.42%+25.53%-4.70%-23.25%
23688399碩世生物
79.01-0.90-1.13%33.25萬2639.97萬44.78億44.78億5667.01萬5667.01萬-6.04%-0.87%+3.17%+14.42%+17.91%+52.53%+44.81%
24688184帕瓦股份
12.91-0.14-1.07%34.13萬443.33萬20.82億13.26億1.61億1.03億-6.79%+8.95%+13.74%+0.23%-22.23%-40.15%-33.66%
25688648中郵科技
23.04-0.24-1.03%149.29萬3461.63萬31.33億7.05億1.36億3060.00萬-7.62%+19.81%+26.52%+10.29%-20.93%+53.40%-11.96%
26688082盛美上海
106.51-1.09-1.01%122.17萬1.31億464.55億80.80億4.36億7586.48萬-12.62%+25.94%+28.46%+18.23%+29.51%+4.86%+2.63%
27688480賽恩斯
28.38-0.29-1.01%40.15萬1148.99萬27.05億17.78億9532.62萬6266.08萬-3.99%+13.20%+23.07%+9.49%-8.60%-2.64%-25.75%
28688656浩歐博
27.00-0.27-0.99%20.55萬559.28萬17.03億17.03億6305.83萬6305.83萬-3.57%+12.88%+18.84%+8.87%+23.03%-29.33%-21.43%
29688819天能股份
31.34-0.31-0.98%149.50萬4719.92萬304.66億304.66億9.72億9.72億-8.95%+10.94%+16.38%+44.89%+9.24%-7.69%+14.92%
30688779五礦新能
5.31-0.05-0.93%949.77萬5085.31萬102.44億102.44億19.29億19.29億-8.61%+10.86%+19.86%+16.96%-0.38%-38.47%-27.26%
31688737中自科技
14.92-0.14-0.93%128.37萬1931.60萬17.94億10.62億1.20億7114.69萬-3.68%+13.89%+15.48%-2.48%-25.03%-50.92%-54.92%
32688180君實生物-U
30.03-0.28-0.92%306.00萬9261.05萬296.00億229.59億9.86億7.65億-12.73%+14.84%+22.57%-4.55%+19.59%-23.02%-28.21%
33688156路德環境
12.57-0.11-0.87%47.47萬598.23萬12.66億11.61億1.01億9237.38萬+0.48%+14.79%+19.60%+4.32%-13.01%-53.32%-47.56%
34688408中信博
77.01-0.66-0.85%106.29萬8251.31萬155.92億155.86億2.02億2.02億-4.70%+20.01%+20.14%+24.63%+30.71%+56.42%+61.40%
35688163賽倫生物
18.76-0.15-0.79%125.88萬2372.73萬20.30億8.32億1.08億4437.20萬+5.33%+17.47%+22.37%+56.73%+47.72%-7.13%-4.63%
36688396華潤微
48.26-0.36-0.74%447.48萬2.18億638.73億638.73億13.24億13.24億-15.11%+27.13%+36.87%+25.19%+20.81%-11.02%+8.26%
37688628優利德
37.18-0.27-0.72%46.20萬1729.63萬41.37億41.33億1.11億1.11億+4.03%+16.33%+32.64%+33.50%-13.22%-11.92%-3.44%
38688008瀾起科技
61.89-0.41-0.66%2800.82萬17.51億707.12億707.12億11.43億11.43億-12.70%+18.38%+20.17%-4.83%+25.78%+25.66%+5.86%
39688087英科再生
29.24-0.19-0.65%61.03萬1794.37萬54.75億54.46億1.87億1.86億-1.42%+13.38%+16.82%+13.11%+8.38%+17.57%+22.19%
40688717艾羅能源
57.93-0.37-0.63%103.38萬6013.46萬92.69億18.54億1.60億3200.00萬-13.76%+3.59%-9.33%-7.00%-19.78%+4.08%+4.08%
41688223晶科能源
8.11-0.05-0.61%2623.11萬2.14億811.42億252.11億100.05億31.09億-10.88%+17.20%+19.79%+10.19%+8.03%-18.06%-6.10%
42688683萊爾科技
17.88-0.11-0.61%55.62萬993.17萬27.75億27.75億1.55億1.55億-5.75%+26.90%+34.54%+20.81%+10.13%-19.98%-29.92%
43688626翔宇醫療
26.80-0.15-0.56%61.11萬1648.68萬42.88億42.88億1.60億1.60億-4.80%+12.70%+15.32%-3.70%-32.43%-39.29%-49.22%
44688670金迪克
12.32-0.06-0.48%74.07萬917.97萬15.18億15.18億1.23億1.23億-6.60%+18.01%+15.90%+11.49%-26.84%-61.99%-56.71%
45688339億華通-U
22.83-0.11-0.48%140.07萬3221.70萬52.89億36.39億2.32億1.59億-11.06%+9.29%+13.24%+16.65%-13.78%-39.91%-30.12%
46688728格科微
15.38-0.07-0.45%894.05萬1.38億399.97億222.84億26.01億14.49億-5.88%+27.53%+48.31%+22.12%-3.05%+2.92%-24.84%
47688267中觸媒
20.39-0.09-0.44%60.19萬1232.26萬35.93億18.03億1.76億8841.12萬-4.18%+19.24%+15.52%+4.73%+1.93%+2.39%+7.18%
48688538和輝光電-U
2.28-0.01-0.44%3347.89萬7678.41萬315.37億131.15億138.32億57.52億-9.16%+4.59%+9.62%+12.87%+6.54%-12.64%-6.17%
49688778廈鎢新能
32.69-0.14-0.43%121.87萬4024.02萬137.55億137.55億4.21億4.21億-7.00%+14.82%+22.11%+3.91%+5.14%-22.90%-16.05%
50688247宣泰醫葯
9.37-0.04-0.43%140.77萬1322.49萬42.48億13.34億4.53億1.42億-2.09%+15.11%+21.06%+15.54%+12.63%-17.51%-14.35%