序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688981中芯國際69.48-5.54-7.38%1.36億96.49億5538.69億1381.51億79.72億19.88億+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688041海光信息123.70-7.33-5.59%3885.76萬48.64億2875.21億1096.67億23.24億8.87億+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
3688235百濟神州-U174.74-10.94-5.89%321.91萬5.70億2412.32億201.05億13.81億1.15億+9.38%+14.96%+18.87%+49.75%+37.60%+29.63%+25.68%
4688256寒武紀-U333.00-14.20-4.09%1310.82萬45.40億1390.13億1390.13億4.17億4.17億+38.19%+59.43%+39.25%+57.72%+113.22%+168.98%+146.74%
5688036傳音控股101.15-3.67-3.50%1106.99萬11.24億1142.18億1142.18億11.29億11.29億+8.50%+19.80%+28.64%+26.22%-11.28%+8.51%+4.59%
6688111金山辦公246.27-20.33-7.63%802.19萬20.21億1139.06億1139.06億4.63億4.63億+10.93%+33.19%+41.07%+31.46%-14.16%-27.57%-21.90%
7688012中微公司168.56-11.62-6.45%1509.10萬25.87億1047.27億1047.27億6.21億6.21億+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
8688271聯影醫療119.58-5.07-4.07%506.29萬6.12億985.53億709.47億8.24億5.93億+4.13%+26.16%+16.29%+14.16%-3.35%+16.06%-12.49%
9688223晶科能源8.94-0.16-1.76%6573.58萬5.85億894.46億277.91億100.05億31.09億+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
10688506百利天恆-U189.00-10.61-5.32%126.26萬2.46億757.89億170.95億4.01億9045.10萬+15.88%+19.63%+19.87%+10.57%+47.31%+99.35%+35.10%
11688008瀾起科技65.52-5.37-7.58%5130.02萬34.33億748.59億748.59億11.43億11.43億+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
12688187時代電氣51.66-1.53-2.88%579.44萬3.03億729.20億144.30億14.12億2.79億+9.52%+24.45%+13.79%-4.01%+8.53%+31.85%+45.32%
13688396華潤微52.05-4.80-8.44%1501.47萬7.99億688.89億688.89億13.24億13.24億+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
14688009中國通號6.43-0.24-3.60%5787.39萬3.78億680.93億554.33億105.90億86.21億+18.20%+33.40%+26.57%+5.76%+16.70%+21.78%+52.73%
15688347華虹公司39.13-3.27-7.71%1821.07萬7.28億672.14億153.17億17.18億3.91億+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
16688126滬硅產業21.49-2.21-9.32%5240.31萬11.65億590.37億584.59億27.47億27.20億+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
17688303大全能源25.65-2.26-8.10%1078.45萬2.85億550.18億141.70億21.45億5.52億+14.46%+33.32%+42.50%+36.44%+0.38%-34.99%-12.02%
18688472阿特斯14.49-0.09-0.62%4576.56萬6.61億534.42億200.24億36.88億13.82億+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
19688047龍芯中科124.60-6.48-4.94%582.83萬7.40億499.65億348.44億4.01億2.80億+25.00%+39.17%+35.05%+39.94%+55.56%+46.23%+12.65%
20688082盛美上海114.30-7.59-6.23%310.86萬3.59億498.52億86.71億4.36億7586.48萬+27.03%+42.66%+36.56%+32.41%+44.33%+14.33%+10.13%
21688599天合光能21.79-0.40-1.80%2953.87萬6.35億474.88億474.88億21.79億21.79億+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
22688169石頭科技251.90-15.27-5.72%430.20萬11.06億465.32億465.32億1.85億1.85億+8.77%+6.57%+8.20%-2.85%+0.95%+28.84%+26.73%
23688188柏楚電子212.00-12.50-5.57%146.68萬3.15億435.56億435.56億2.05億2.05億+17.13%+27.71%+35.32%+24.79%+1.51%+23.90%+18.44%
24688728格科微15.44-0.90-5.51%2468.17萬3.87億401.53億223.71億26.01億14.49億+22.83%+45.25%+45.66%+27.88%-2.55%+2.50%-24.55%
25688249晶合集成19.42+0.05+0.26%4773.39萬9.45億389.59億228.52億20.06億11.77億+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
26688072拓荊科技139.78-11.72-7.74%503.66萬7.19億389.04億215.04億2.78億1.54億+15.28%+26.16%+13.64%+21.89%+20.71%-1.53%-10.49%
27688777中控技術48.01-2.89-5.68%2108.81萬10.26億379.56億373.83億7.91億7.79億+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
28688120華海清科159.39-11.76-6.87%467.09萬7.63億377.32億270.92億2.37億1.70億+18.16%+30.65%+21.52%+26.67%+46.62%+32.90%+26.85%
29688617惠泰醫療372.95+0.46+0.12%120.51萬4.48億362.99億362.99億9732.87萬9732.87萬+7.96%+11.20%+4.49%+21.61%+23.31%+47.49%+39.71%
30689009九號公司-WD49.99-1.42-2.76%1080.79萬5.49億358.30億273.11億7.17億5.46億+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
31688385復旦微電41.60-3.06-6.85%1918.85萬8.14億340.73億222.45億8.19億5.35億+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
32688349三一重能27.38-1.32-4.60%330.42萬9208.95萬335.79億51.55億12.26億1.88億+9.52%+20.30%+15.04%+13.85%-0.99%-6.60%-2.33%
33688538和輝光電-U2.40-0.11-4.38%8333.33萬2.04億331.97億138.05億138.32億57.52億+7.14%+16.50%+15.38%+18.81%+11.11%-8.75%-1.23%
34688819天能股份33.10-1.32-3.83%398.46萬1.34億321.77億321.77億9.72億9.72億+11.34%+20.89%+26.19%+44.48%+16.39%-0.69%+21.38%
35688180君實生物-U32.47-1.94-5.64%976.55萬3.26億320.05億248.25億9.86億7.65億+17.14%+37.29%+30.61%+8.05%+22.95%-11.79%-22.38%
36688278特寶生物75.86-5.24-6.46%402.06萬3.11億308.60億308.60億4.07億4.07億+19.94%+24.61%+37.06%+43.81%+22.73%+134.35%+46.05%
37688363華熙生物61.86-3.12-4.80%414.05萬2.61億297.97億122.59億4.82億1.98億+3.39%+35.48%+26.76%+4.08%+16.08%-30.11%-7.05%
38688375國博電子49.47-1.52-2.98%282.64萬1.42億294.85億131.33億5.96億2.65億+23.67%+45.84%+31.01%+14.46%+11.95%-7.86%-7.32%
39688469芯聯集成-U4.18-0.26-5.86%1.11億4.71億294.84億183.75億70.54億43.96億+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%
40688065凱賽生物49.73-0.54-1.07%423.95萬2.13億290.11億290.11億5.83億5.83億+22.19%+50.70%+41.84%+17.67%+32.19%-9.10%-9.24%
41688122西部超導44.10-1.65-3.61%1544.98萬7.00億286.50億286.50億6.50億6.50億+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
42688099晶晨股份67.31-7.89-10.49%1354.10萬9.45億281.69億281.69億4.18億4.18億+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
43688608恆玄科技233.00-14.00-5.67%465.45萬11.05億279.71億279.71億1.20億1.20億+31.65%+60.94%+60.77%+52.19%+109.12%+94.60%+51.19%
44688318財富趨勢145.29+2.29+1.60%866.55萬12.64億265.80億265.80億1.83億1.83億+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
45688525佰維存儲61.01-5.37-8.09%2738.22萬17.12億263.10億188.48億4.31億3.09億+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
46688234天岳先進58.67-3.63-5.83%763.08萬4.53億252.11億155.11億4.30億2.64億+10.49%+27.88%+18.98%+21.27%+27.52%+10.91%-11.20%
47688213思特威-W62.90-5.50-8.04%971.24萬6.24億251.61億202.04億4.00億3.21億+29.99%+49.73%+34.20%+22.05%+38.01%+28.07%+13.55%
48688475螢石網絡31.23-2.89-8.47%628.24萬2.02億245.94億126.41億7.88億4.05億+4.90%+24.52%+19.75%+3.07%-2.34%-9.06%-1.53%
49688297中無人機36.26-3.47-8.73%712.69萬2.66億244.76億98.49億6.75億2.72億+8.08%+28.58%+24.31%+21.47%+1.62%-22.26%-4.96%
50688578艾力斯52.21-4.33-7.66%863.00萬4.64億234.95億234.95億4.50億4.50億+6.55%+27.40%+11.32%-12.95%+14.75%+56.18%+27.31%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688981中芯國際
69.48-5.54-7.38%1.36億96.49億5538.69億1381.51億79.72億19.88億+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688041海光信息
123.70-7.33-5.59%3885.76萬48.64億2875.21億1096.67億23.24億8.87億+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
3688235百濟神州-U
174.74-10.94-5.89%321.91萬5.70億2412.32億201.05億13.81億1.15億+9.38%+14.96%+18.87%+49.75%+37.60%+29.63%+25.68%
4688256寒武紀-U
333.00-14.20-4.09%1310.82萬45.40億1390.13億1390.13億4.17億4.17億+38.19%+59.43%+39.25%+57.72%+113.22%+168.98%+146.74%
5688036傳音控股
101.15-3.67-3.50%1106.99萬11.24億1142.18億1142.18億11.29億11.29億+8.50%+19.80%+28.64%+26.22%-11.28%+8.51%+4.59%
6688111金山辦公
246.27-20.33-7.63%802.19萬20.21億1139.06億1139.06億4.63億4.63億+10.93%+33.19%+41.07%+31.46%-14.16%-27.57%-21.90%
7688012中微公司
168.56-11.62-6.45%1509.10萬25.87億1047.27億1047.27億6.21億6.21億+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
8688271聯影醫療
119.58-5.07-4.07%506.29萬6.12億985.53億709.47億8.24億5.93億+4.13%+26.16%+16.29%+14.16%-3.35%+16.06%-12.49%
9688223晶科能源
8.94-0.16-1.76%6573.58萬5.85億894.46億277.91億100.05億31.09億+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
10688506百利天恆-U
189.00-10.61-5.32%126.26萬2.46億757.89億170.95億4.01億9045.10萬+15.88%+19.63%+19.87%+10.57%+47.31%+99.35%+35.10%
11688008瀾起科技
65.52-5.37-7.58%5130.02萬34.33億748.59億748.59億11.43億11.43億+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
12688187時代電氣
51.66-1.53-2.88%579.44萬3.03億729.20億144.30億14.12億2.79億+9.52%+24.45%+13.79%-4.01%+8.53%+31.85%+45.32%
13688396華潤微
52.05-4.80-8.44%1501.47萬7.99億688.89億688.89億13.24億13.24億+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
14688009中國通號
6.43-0.24-3.60%5787.39萬3.78億680.93億554.33億105.90億86.21億+18.20%+33.40%+26.57%+5.76%+16.70%+21.78%+52.73%
15688347華虹公司
39.13-3.27-7.71%1821.07萬7.28億672.14億153.17億17.18億3.91億+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
16688126滬硅產業
21.49-2.21-9.32%5240.31萬11.65億590.37億584.59億27.47億27.20億+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
17688303大全能源
25.65-2.26-8.10%1078.45萬2.85億550.18億141.70億21.45億5.52億+14.46%+33.32%+42.50%+36.44%+0.38%-34.99%-12.02%
18688472阿特斯
14.49-0.09-0.62%4576.56萬6.61億534.42億200.24億36.88億13.82億+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
19688047龍芯中科
124.60-6.48-4.94%582.83萬7.40億499.65億348.44億4.01億2.80億+25.00%+39.17%+35.05%+39.94%+55.56%+46.23%+12.65%
20688082盛美上海
114.30-7.59-6.23%310.86萬3.59億498.52億86.71億4.36億7586.48萬+27.03%+42.66%+36.56%+32.41%+44.33%+14.33%+10.13%
21688599天合光能
21.79-0.40-1.80%2953.87萬6.35億474.88億474.88億21.79億21.79億+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
22688169石頭科技
251.90-15.27-5.72%430.20萬11.06億465.32億465.32億1.85億1.85億+8.77%+6.57%+8.20%-2.85%+0.95%+28.84%+26.73%
23688188柏楚電子
212.00-12.50-5.57%146.68萬3.15億435.56億435.56億2.05億2.05億+17.13%+27.71%+35.32%+24.79%+1.51%+23.90%+18.44%
24688728格科微
15.44-0.90-5.51%2468.17萬3.87億401.53億223.71億26.01億14.49億+22.83%+45.25%+45.66%+27.88%-2.55%+2.50%-24.55%
25688249晶合集成
19.42+0.05+0.26%4773.39萬9.45億389.59億228.52億20.06億11.77億+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
26688072拓荊科技
139.78-11.72-7.74%503.66萬7.19億389.04億215.04億2.78億1.54億+15.28%+26.16%+13.64%+21.89%+20.71%-1.53%-10.49%
27688777中控技術
48.01-2.89-5.68%2108.81萬10.26億379.56億373.83億7.91億7.79億+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
28688120華海清科
159.39-11.76-6.87%467.09萬7.63億377.32億270.92億2.37億1.70億+18.16%+30.65%+21.52%+26.67%+46.62%+32.90%+26.85%
29688617惠泰醫療
372.95+0.46+0.12%120.51萬4.48億362.99億362.99億9732.87萬9732.87萬+7.96%+11.20%+4.49%+21.61%+23.31%+47.49%+39.71%
30689009九號公司-WD
49.99-1.42-2.76%1080.79萬5.49億358.30億273.11億7.17億5.46億+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
31688385復旦微電
41.60-3.06-6.85%1918.85萬8.14億340.73億222.45億8.19億5.35億+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
32688349三一重能
27.38-1.32-4.60%330.42萬9208.95萬335.79億51.55億12.26億1.88億+9.52%+20.30%+15.04%+13.85%-0.99%-6.60%-2.33%
33688538和輝光電-U
2.40-0.11-4.38%8333.33萬2.04億331.97億138.05億138.32億57.52億+7.14%+16.50%+15.38%+18.81%+11.11%-8.75%-1.23%
34688819天能股份
33.10-1.32-3.83%398.46萬1.34億321.77億321.77億9.72億9.72億+11.34%+20.89%+26.19%+44.48%+16.39%-0.69%+21.38%
35688180君實生物-U
32.47-1.94-5.64%976.55萬3.26億320.05億248.25億9.86億7.65億+17.14%+37.29%+30.61%+8.05%+22.95%-11.79%-22.38%
36688278特寶生物
75.86-5.24-6.46%402.06萬3.11億308.60億308.60億4.07億4.07億+19.94%+24.61%+37.06%+43.81%+22.73%+134.35%+46.05%
37688363華熙生物
61.86-3.12-4.80%414.05萬2.61億297.97億122.59億4.82億1.98億+3.39%+35.48%+26.76%+4.08%+16.08%-30.11%-7.05%
38688375國博電子
49.47-1.52-2.98%282.64萬1.42億294.85億131.33億5.96億2.65億+23.67%+45.84%+31.01%+14.46%+11.95%-7.86%-7.32%
39688469芯聯集成-U
4.18-0.26-5.86%1.11億4.71億294.84億183.75億70.54億43.96億+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%
40688065凱賽生物
49.73-0.54-1.07%423.95萬2.13億290.11億290.11億5.83億5.83億+22.19%+50.70%+41.84%+17.67%+32.19%-9.10%-9.24%
41688122西部超導
44.10-1.65-3.61%1544.98萬7.00億286.50億286.50億6.50億6.50億+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
42688099晶晨股份
67.31-7.89-10.49%1354.10萬9.45億281.69億281.69億4.18億4.18億+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
43688608恆玄科技
233.00-14.00-5.67%465.45萬11.05億279.71億279.71億1.20億1.20億+31.65%+60.94%+60.77%+52.19%+109.12%+94.60%+51.19%
44688318財富趨勢
145.29+2.29+1.60%866.55萬12.64億265.80億265.80億1.83億1.83億+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
45688525佰維存儲
61.01-5.37-8.09%2738.22萬17.12億263.10億188.48億4.31億3.09億+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
46688234天岳先進
58.67-3.63-5.83%763.08萬4.53億252.11億155.11億4.30億2.64億+10.49%+27.88%+18.98%+21.27%+27.52%+10.91%-11.20%
47688213思特威-W
62.90-5.50-8.04%971.24萬6.24億251.61億202.04億4.00億3.21億+29.99%+49.73%+34.20%+22.05%+38.01%+28.07%+13.55%
48688475螢石網絡
31.23-2.89-8.47%628.24萬2.02億245.94億126.41億7.88億4.05億+4.90%+24.52%+19.75%+3.07%-2.34%-9.06%-1.53%
49688297中無人機
36.26-3.47-8.73%712.69萬2.66億244.76億98.49億6.75億2.72億+8.08%+28.58%+24.31%+21.47%+1.62%-22.26%-4.96%
50688578艾力斯
52.21-4.33-7.66%863.00萬4.64億234.95億234.95億4.50億4.50億+6.55%+27.40%+11.32%-12.95%+14.75%+56.18%+27.31%