序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688256寒武紀-U685.05-18.58-2.64%964.57萬65.47億2859.79億2859.79億4.17億4.17億-9.62%-8.66%-7.70%+10.93%+226.20%+300.19%+4.11%
2688981中芯國際91.20-2.07-2.22%3653.99萬33.48億7278.80億1813.38億79.81億19.88億-3.81%-5.86%-12.29%+9.35%+111.26%+92.41%-3.61%
3688041海光信息145.80-5.86-3.86%2138.96萬31.56億3388.88億1292.60億23.24億8.87億-7.06%-8.76%-7.11%+20.30%+95.10%+77.39%-2.66%
4688111金山辦公309.38-14.22-4.39%688.72萬21.58億1431.42億1431.42億4.63億4.63億-12.36%-21.05%-16.74%-1.47%+68.31%+10.84%+8.03%
5688008瀾起科技74.02-2.12-2.78%2503.79萬18.72億847.37億847.37億11.45億11.45億-4.22%-7.03%-3.88%+7.59%+50.14%+42.17%+9.01%
6688220翱捷科技-U95.01-10.71-10.13%1744.21萬17.24億397.43億342.42億4.18億3.60億-8.64%-4.03%+13.00%+102.15%+227.06%+95.82%+75.65%
7688521芯原股份95.25-2.29-2.35%1792.70萬17.07億477.06億475.29億5.01億4.99億+9.85%+5.13%+59.68%+87.28%+280.39%+135.30%+81.67%
8688525佰維存儲72.80-3.20-4.21%2003.81萬14.96億313.94億231.00億4.31億3.17億-5.82%-5.44%+6.62%+17.04%+77.00%+54.89%+17.48%
9688017綠的諧波155.17-11.22-6.74%841.11萬13.28億284.29億261.87億1.83億1.69億-9.31%-6.91%-11.84%+35.79%+152.60%+18.26%+43.60%
10688012中微公司191.24-2.46-1.27%624.39萬12.04億1190.21億1190.21億6.22億6.22億-6.40%-10.91%-9.52%-1.57%+54.14%+28.71%+1.10%
11688018樂鑫科技215.00-17.41-7.49%530.57萬11.64億241.23億241.23億1.12億1.12億-5.39%-7.13%-10.12%+0.05%+137.83%+221.48%-1.38%
12688158優刻得-W27.47-0.69-2.45%4090.63萬11.40億124.47億110.50億4.53億4.02億-4.62%-10.38%-26.55%+80.13%+197.29%+109.38%+96.49%
13688187時代電氣50.76+1.05+2.11%2066.94萬10.64億695.08億141.78億13.69億2.79億+4.51%+11.32%+13.00%+6.10%+17.36%+15.42%+5.93%
14688169石頭科技250.00+0.22+0.09%400.99萬10.26億461.81億461.81億1.85億1.85億+1.13%+2.94%-7.20%+12.93%+1.97%+7.35%+14.00%
15688037芯源微98.56+1.66+1.71%1012.50萬10.00億198.07億198.07億2.01億2.01億+1.92%+7.80%+7.73%+9.94%+69.35%+20.98%+17.85%
16688343雲天勵飛-U60.87-3.36-5.23%1365.69萬8.45億216.17億156.96億3.55億2.58億-7.48%-15.86%-12.79%+17.74%+188.21%+51.23%+22.72%
17688322奧比中光-UW58.30-3.70-5.97%1408.67萬8.32億233.20億149.87億4.00億2.57億-7.31%-17.26%-17.30%+40.21%+163.32%+76.72%+25.38%
18688608恆玄科技345.43-26.73-7.18%232.94萬8.23億414.67億414.67億1.20億1.20億-1.10%-4.57%-8.11%+4.68%+139.28%+208.34%+6.17%
19688327雲從科技-UW16.77-0.79-4.50%4691.10萬7.98億173.89億126.11億10.37億7.52億-8.16%-12.47%-2.50%+26.66%+126.62%+12.70%+38.60%
20688629華豐科技53.28-1.77-3.22%1383.12萬7.45億245.62億95.01億4.61億1.78億-14.64%-13.67%-17.38%+68.08%+196.82%+128.08%+59.09%
21688777中控技術53.64-1.69-3.05%1367.66萬7.41億424.07億419.80億7.91億7.83億-5.86%-8.04%-13.48%+7.95%+39.40%+13.23%+7.99%
22688120華海清科163.86+2.99+1.86%428.57萬7.00億387.90億278.52億2.37億1.70億+0.10%-2.75%-7.03%-7.06%+27.87%+23.80%+0.53%
23688099晶晨股份79.79-2.91-3.52%839.83萬6.75億335.07億335.07億4.20億4.20億-1.98%-6.59%-4.88%+5.67%+58.85%+45.07%+16.18%
24688208道通科技44.13-0.57-1.28%1379.28萬6.14億199.41億199.41億4.52億4.52億-5.83%+2.27%-0.90%+27.69%+86.12%+125.39%+12.69%
25688347華虹公司49.75-1.62-3.15%1212.07萬6.11億858.22億194.74億17.25億3.91億-7.85%-8.53%-16.78%+4.65%+82.84%+47.98%+7.06%
26688165埃夫特-U30.23-0.55-1.79%2014.33萬6.01億157.73億157.73億5.22億5.22億+0.03%-5.97%-5.24%-4.03%+311.29%+210.37%+14.51%
27688213思特威-W99.29-3.72-3.61%591.43萬5.95億398.99億320.75億4.02億3.23億+1.08%-6.46%-1.09%+32.12%+128.41%+99.88%+27.75%
28688400凌雲光30.52-3.08-9.17%1896.99萬5.92億141.46億73.16億4.64億2.40億-11.15%-14.99%-24.42%+34.51%+89.68%+37.35%+39.23%
29688114華大智造81.79-1.97-2.35%711.02萬5.83億340.67億174.16億4.17億2.13億-8.73%-12.15%+12.19%+50.90%+128.53%+18.48%+74.80%
30688259創耀科技47.07-5.42-10.33%1178.05萬5.67億52.58億52.58億1.12億1.12億+10.49%+13.70%+19.04%+28.26%+76.89%+16.24%+34.64%
31688766普冉股份110.51-6.50-5.56%498.78萬5.62億116.71億116.71億1.06億1.06億+1.71%-7.05%-3.95%-8.19%+87.81%+84.37%+9.13%
32688027國盾量子272.93-10.79-3.80%199.59萬5.50億280.74億219.37億1.03億8037.44萬-5.15%-6.91%-9.02%-18.69%+74.07%+148.39%-8.52%
33688332中科藍訊119.96-8.27-6.45%443.32萬5.46億144.32億52.81億1.20億4402.14萬-3.52%+1.79%-4.51%-22.80%+170.24%+86.07%-8.08%
34688787海天瑞聲111.40+1.20+1.09%467.74萬5.29億67.20億67.20億6032.52萬6032.52萬+6.18%+0.54%-7.31%-3.13%+166.95%+82.62%+13.07%
35688385復旦微電47.15-1.30-2.68%1114.65萬5.28億387.30億253.24億8.21億5.37億-7.28%-6.54%+6.53%+18.47%+94.43%+29.82%+22.82%
36688072拓荊科技167.46-1.14-0.68%310.59萬5.22億468.43億259.98億2.80億1.55億-6.45%-14.12%-2.53%+0.55%+47.11%+21.67%+8.97%
37688507索辰科技89.02-7.69-7.95%557.58萬5.21億79.32億43.23億8910.88萬4856.59萬+9.83%+2.03%-2.71%+40.97%+120.91%+27.87%+62.74%
38688599天合光能17.80+0.13+0.74%2921.83萬5.21億387.93億387.93億21.79億21.79億+2.24%+4.89%+4.09%-19.82%+10.97%-30.69%-7.77%
39689009九號公司-WD61.70-2.11-3.31%841.17萬5.20億442.57億339.21億7.17億5.50億-3.74%+2.17%-0.53%+31.14%+43.36%+103.29%+29.89%
40688116天奈科技43.04-1.86-4.14%1180.96萬5.18億148.38億148.38億3.45億3.45億-12.50%-10.61%-6.23%+6.88%+119.59%+109.64%+10.90%
41688279峰岹科技246.48-11.92-4.61%201.08萬5.01億227.66億137.68億9236.34萬5585.82萬-7.69%-13.51%-17.21%+62.89%+135.10%+143.77%+56.30%
42688190雲路股份112.94-5.78-4.87%423.24萬4.88億135.53億135.53億1.20億1.20億+26.11%+31.68%+31.59%+31.46%+86.68%+58.53%+22.76%
43688235百濟神州-U224.00-3.62-1.59%213.83萬4.78億3131.42億257.72億13.98億1.15億+3.91%-2.69%0.00%+36.10%+45.12%+76.77%+39.11%
44688036傳音控股93.29-1.21-1.28%505.44萬4.74億1063.83億1063.83億11.40億11.40億-5.46%-9.93%-7.18%+2.79%+19.60%-19.67%-1.80%
45688183生益電子31.69-0.62-1.92%1485.39萬4.69億263.60億263.60億8.32億8.32億+5.07%+11.00%-18.64%-26.44%+89.08%+230.10%-19.28%
46688097博眾精工30.83-2.51-7.53%1481.36萬4.67億137.70億136.77億4.47億4.44億-7.17%-3.69%+2.73%+16.21%+60.19%+22.50%+17.45%
47688206概倫電子25.03+1.03+4.29%1883.49萬4.65億108.61億44.35億4.34億1.77億+24.96%+17.68%+22.10%+20.34%+94.48%+43.93%+32.36%
48688333鉑力特72.95-2.44-3.24%631.99萬4.63億198.25億198.25億2.72億2.72億-10.60%-18.94%+23.90%+61.97%+83.75%+27.77%+85.01%
49688676金盤科技42.78+0.10+0.23%1058.65萬4.49億195.69億195.69億4.57億4.57億-7.80%+4.72%+1.69%+32.65%+44.77%-1.22%+3.28%
50688306均普智能11.25-0.82-6.79%3792.39萬4.35億138.18億52.67億12.28億4.68億-7.41%-17.58%-2.09%+27.99%+201.61%+152.81%+45.16%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688256寒武紀-U
685.05-18.58-2.64%964.57萬65.47億2859.79億2859.79億4.17億4.17億-9.62%-8.66%-7.70%+10.93%+226.20%+300.19%+4.11%
1688169石頭科技
250.00+0.22+0.09%400.99萬10.26億461.81億461.81億1.85億1.85億+1.13%+2.94%-7.20%+12.93%+1.97%+7.35%+14.00%
2688981中芯國際
91.20-2.07-2.22%3653.99萬33.48億7278.80億1813.38億79.81億19.88億-3.81%-5.86%-12.29%+9.35%+111.26%+92.41%-3.61%
3688041海光信息
145.80-5.86-3.86%2138.96萬31.56億3388.88億1292.60億23.24億8.87億-7.06%-8.76%-7.11%+20.30%+95.10%+77.39%-2.66%
4688111金山辦公
309.38-14.22-4.39%688.72萬21.58億1431.42億1431.42億4.63億4.63億-12.36%-21.05%-16.74%-1.47%+68.31%+10.84%+8.03%
5688008瀾起科技
74.02-2.12-2.78%2503.79萬18.72億847.37億847.37億11.45億11.45億-4.22%-7.03%-3.88%+7.59%+50.14%+42.17%+9.01%
6688220翱捷科技-U
95.01-10.71-10.13%1744.21萬17.24億397.43億342.42億4.18億3.60億-8.64%-4.03%+13.00%+102.15%+227.06%+95.82%+75.65%
7688521芯原股份
95.25-2.29-2.35%1792.70萬17.07億477.06億475.29億5.01億4.99億+9.85%+5.13%+59.68%+87.28%+280.39%+135.30%+81.67%
8688525佰維存儲
72.80-3.20-4.21%2003.81萬14.96億313.94億231.00億4.31億3.17億-5.82%-5.44%+6.62%+17.04%+77.00%+54.89%+17.48%
9688017綠的諧波
155.17-11.22-6.74%841.11萬13.28億284.29億261.87億1.83億1.69億-9.31%-6.91%-11.84%+35.79%+152.60%+18.26%+43.60%
10688012中微公司
191.24-2.46-1.27%624.39萬12.04億1190.21億1190.21億6.22億6.22億-6.40%-10.91%-9.52%-1.57%+54.14%+28.71%+1.10%
11688018樂鑫科技
215.00-17.41-7.49%530.57萬11.64億241.23億241.23億1.12億1.12億-5.39%-7.13%-10.12%+0.05%+137.83%+221.48%-1.38%
12688158優刻得-W
27.47-0.69-2.45%4090.63萬11.40億124.47億110.50億4.53億4.02億-4.62%-10.38%-26.55%+80.13%+197.29%+109.38%+96.49%
13688187時代電氣
50.76+1.05+2.11%2066.94萬10.64億695.08億141.78億13.69億2.79億+4.51%+11.32%+13.00%+6.10%+17.36%+15.42%+5.93%
14688169石頭科技
250.00+0.22+0.09%400.99萬10.26億461.81億461.81億1.85億1.85億+1.13%+2.94%-7.20%+12.93%+1.97%+7.35%+14.00%
15688037芯源微
98.56+1.66+1.71%1012.50萬10.00億198.07億198.07億2.01億2.01億+1.92%+7.80%+7.73%+9.94%+69.35%+20.98%+17.85%
16688343雲天勵飛-U
60.87-3.36-5.23%1365.69萬8.45億216.17億156.96億3.55億2.58億-7.48%-15.86%-12.79%+17.74%+188.21%+51.23%+22.72%
17688322奧比中光-UW
58.30-3.70-5.97%1408.67萬8.32億233.20億149.87億4.00億2.57億-7.31%-17.26%-17.30%+40.21%+163.32%+76.72%+25.38%
18688608恆玄科技
345.43-26.73-7.18%232.94萬8.23億414.67億414.67億1.20億1.20億-1.10%-4.57%-8.11%+4.68%+139.28%+208.34%+6.17%
19688327雲從科技-UW
16.77-0.79-4.50%4691.10萬7.98億173.89億126.11億10.37億7.52億-8.16%-12.47%-2.50%+26.66%+126.62%+12.70%+38.60%
20688629華豐科技
53.28-1.77-3.22%1383.12萬7.45億245.62億95.01億4.61億1.78億-14.64%-13.67%-17.38%+68.08%+196.82%+128.08%+59.09%
21688777中控技術
53.64-1.69-3.05%1367.66萬7.41億424.07億419.80億7.91億7.83億-5.86%-8.04%-13.48%+7.95%+39.40%+13.23%+7.99%
22688120華海清科
163.86+2.99+1.86%428.57萬7.00億387.90億278.52億2.37億1.70億+0.10%-2.75%-7.03%-7.06%+27.87%+23.80%+0.53%
23688099晶晨股份
79.79-2.91-3.52%839.83萬6.75億335.07億335.07億4.20億4.20億-1.98%-6.59%-4.88%+5.67%+58.85%+45.07%+16.18%
24688208道通科技
44.13-0.57-1.28%1379.28萬6.14億199.41億199.41億4.52億4.52億-5.83%+2.27%-0.90%+27.69%+86.12%+125.39%+12.69%
25688347華虹公司
49.75-1.62-3.15%1212.07萬6.11億858.22億194.74億17.25億3.91億-7.85%-8.53%-16.78%+4.65%+82.84%+47.98%+7.06%
26688165埃夫特-U
30.23-0.55-1.79%2014.33萬6.01億157.73億157.73億5.22億5.22億+0.03%-5.97%-5.24%-4.03%+311.29%+210.37%+14.51%
27688213思特威-W
99.29-3.72-3.61%591.43萬5.95億398.99億320.75億4.02億3.23億+1.08%-6.46%-1.09%+32.12%+128.41%+99.88%+27.75%
28688400凌雲光
30.52-3.08-9.17%1896.99萬5.92億141.46億73.16億4.64億2.40億-11.15%-14.99%-24.42%+34.51%+89.68%+37.35%+39.23%
29688114華大智造
81.79-1.97-2.35%711.02萬5.83億340.67億174.16億4.17億2.13億-8.73%-12.15%+12.19%+50.90%+128.53%+18.48%+74.80%
30688259創耀科技
47.07-5.42-10.33%1178.05萬5.67億52.58億52.58億1.12億1.12億+10.49%+13.70%+19.04%+28.26%+76.89%+16.24%+34.64%
31688766普冉股份
110.51-6.50-5.56%498.78萬5.62億116.71億116.71億1.06億1.06億+1.71%-7.05%-3.95%-8.19%+87.81%+84.37%+9.13%
32688027國盾量子
272.93-10.79-3.80%199.59萬5.50億280.74億219.37億1.03億8037.44萬-5.15%-6.91%-9.02%-18.69%+74.07%+148.39%-8.52%
33688332中科藍訊
119.96-8.27-6.45%443.32萬5.46億144.32億52.81億1.20億4402.14萬-3.52%+1.79%-4.51%-22.80%+170.24%+86.07%-8.08%
34688787海天瑞聲
111.40+1.20+1.09%467.74萬5.29億67.20億67.20億6032.52萬6032.52萬+6.18%+0.54%-7.31%-3.13%+166.95%+82.62%+13.07%
35688385復旦微電
47.15-1.30-2.68%1114.65萬5.28億387.30億253.24億8.21億5.37億-7.28%-6.54%+6.53%+18.47%+94.43%+29.82%+22.82%
36688072拓荊科技
167.46-1.14-0.68%310.59萬5.22億468.43億259.98億2.80億1.55億-6.45%-14.12%-2.53%+0.55%+47.11%+21.67%+8.97%
37688507索辰科技
89.02-7.69-7.95%557.58萬5.21億79.32億43.23億8910.88萬4856.59萬+9.83%+2.03%-2.71%+40.97%+120.91%+27.87%+62.74%
38688599天合光能
17.80+0.13+0.74%2921.83萬5.21億387.93億387.93億21.79億21.79億+2.24%+4.89%+4.09%-19.82%+10.97%-30.69%-7.77%
39689009九號公司-WD
61.70-2.11-3.31%841.17萬5.20億442.57億339.21億7.17億5.50億-3.74%+2.17%-0.53%+31.14%+43.36%+103.29%+29.89%
40688116天奈科技
43.04-1.86-4.14%1180.96萬5.18億148.38億148.38億3.45億3.45億-12.50%-10.61%-6.23%+6.88%+119.59%+109.64%+10.90%
41688279峰岹科技
246.48-11.92-4.61%201.08萬5.01億227.66億137.68億9236.34萬5585.82萬-7.69%-13.51%-17.21%+62.89%+135.10%+143.77%+56.30%
42688190雲路股份
112.94-5.78-4.87%423.24萬4.88億135.53億135.53億1.20億1.20億+26.11%+31.68%+31.59%+31.46%+86.68%+58.53%+22.76%
43688235百濟神州-U
224.00-3.62-1.59%213.83萬4.78億3131.42億257.72億13.98億1.15億+3.91%-2.69%0.00%+36.10%+45.12%+76.77%+39.11%
44688036傳音控股
93.29-1.21-1.28%505.44萬4.74億1063.83億1063.83億11.40億11.40億-5.46%-9.93%-7.18%+2.79%+19.60%-19.67%-1.80%
45688183生益電子
31.69-0.62-1.92%1485.39萬4.69億263.60億263.60億8.32億8.32億+5.07%+11.00%-18.64%-26.44%+89.08%+230.10%-19.28%
46688097博眾精工
30.83-2.51-7.53%1481.36萬4.67億137.70億136.77億4.47億4.44億-7.17%-3.69%+2.73%+16.21%+60.19%+22.50%+17.45%
47688206概倫電子
25.03+1.03+4.29%1883.49萬4.65億108.61億44.35億4.34億1.77億+24.96%+17.68%+22.10%+20.34%+94.48%+43.93%+32.36%
48688333鉑力特
72.95-2.44-3.24%631.99萬4.63億198.25億198.25億2.72億2.72億-10.60%-18.94%+23.90%+61.97%+83.75%+27.77%+85.01%
49688676金盤科技
42.78+0.10+0.23%1058.65萬4.49億195.69億195.69億4.57億4.57億-7.80%+4.72%+1.69%+32.65%+44.77%-1.22%+3.28%
50688306均普智能
11.25-0.82-6.79%3792.39萬4.35億138.18億52.67億12.28億4.68億-7.41%-17.58%-2.09%+27.99%+201.61%+152.81%+45.16%