序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688981中芯國際69.48-5.54-7.38%1.36億96.49億5538.69億1381.51億79.72億19.88億+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688041海光信息123.70-7.33-5.59%3885.76萬48.64億2875.21億1096.67億23.24億8.87億+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
3688256寒武紀-U333.00-14.20-4.09%1310.82萬45.40億1390.13億1390.13億4.17億4.17億+38.19%+59.43%+39.25%+57.72%+113.22%+168.98%+146.74%
4688008瀾起科技65.52-5.37-7.58%5130.02萬34.33億748.59億748.59億11.43億11.43億+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
5688012中微公司168.56-11.62-6.45%1509.10萬25.87億1047.27億1047.27億6.21億6.21億+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
6688111金山辦公246.27-20.33-7.63%802.19萬20.21億1139.06億1139.06億4.63億4.63億+10.93%+33.19%+41.07%+31.46%-14.16%-27.57%-21.90%
7688525佰維存儲61.01-5.37-8.09%2738.22萬17.12億263.10億188.48億4.31億3.09億+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
8688318財富趨勢145.29+2.29+1.60%866.55萬12.64億265.80億265.80億1.83億1.83億+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
9688126滬硅產業21.49-2.21-9.32%5240.31萬11.65億590.37億584.59億27.47億27.20億+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
10688036傳音控股101.15-3.67-3.50%1106.99萬11.24億1142.18億1142.18億11.29億11.29億+8.50%+19.80%+28.64%+26.22%-11.28%+8.51%+4.59%
11688169石頭科技251.90-15.27-5.72%430.20萬11.06億465.32億465.32億1.85億1.85億+8.77%+6.57%+8.20%-2.85%+0.95%+28.84%+26.73%
12688608恆玄科技233.00-14.00-5.67%465.45萬11.05億279.71億279.71億1.20億1.20億+31.65%+60.94%+60.77%+52.19%+109.12%+94.60%+51.19%
13688777中控技術48.01-2.89-5.68%2108.81萬10.26億379.56億373.83億7.91億7.79億+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
14688615合合信息217.01+23.13+11.93%488.33萬10.09億217.01億40.79億1.00億1879.61萬+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
15688099晶晨股份67.31-7.89-10.49%1354.10萬9.45億281.69億281.69億4.18億4.18億+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
16688249晶合集成19.42+0.05+0.26%4773.39萬9.45億389.59億228.52億20.06億11.77億+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
17688037芯源微81.80-6.86-7.74%1035.31萬8.63億164.30億164.30億2.01億2.01億+18.46%+35.79%+36.61%+41.17%+25.38%-5.31%-11.11%
18688385復旦微電41.60-3.06-6.85%1918.85萬8.14億340.73億222.45億8.19億5.35億+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
19688396華潤微52.05-4.80-8.44%1501.47萬7.99億688.89億688.89億13.24億13.24億+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
20688120華海清科159.39-11.76-6.87%467.09萬7.63億377.32億270.92億2.37億1.70億+18.16%+30.65%+21.52%+26.67%+46.62%+32.90%+26.85%
21688521芯原股份39.24-4.56-10.41%1821.61萬7.44億196.17億193.43億5.00億4.93億+30.89%+54.79%+45.87%+9.76%+27.07%-34.39%-21.46%
22688047龍芯中科124.60-6.48-4.94%582.83萬7.40億499.65億348.44億4.01億2.80億+25.00%+39.17%+35.05%+39.94%+55.56%+46.23%+12.65%
23688347華虹公司39.13-3.27-7.71%1821.07萬7.28億672.14億153.17億17.18億3.91億+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
24688498源傑科技128.79-11.63-8.28%549.09萬7.20億110.07億76.39億8546.17萬5931.48萬+24.51%+46.60%+56.68%+3.04%+6.61%-15.92%-13.49%
25688072拓荊科技139.78-11.72-7.74%503.66萬7.19億389.04億215.04億2.78億1.54億+15.28%+26.16%+13.64%+21.89%+20.71%-1.53%-10.49%
26688122西部超導44.10-1.65-3.61%1544.98萬7.00億286.50億286.50億6.50億6.50億+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
27688002睿創微納46.35-2.25-4.63%1489.50萬6.98億207.85億207.85億4.48億4.48億+41.05%+72.95%+83.49%+73.79%+52.86%-1.18%+5.10%
28688472阿特斯14.49-0.09-0.62%4576.56萬6.61億534.42億200.24億36.88億13.82億+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
29688017綠的諧波83.80-10.20-10.85%742.52萬6.42億141.42億141.42億1.69億1.69億+4.96%+38.88%+30.02%+12.48%-24.90%-21.54%-45.30%
30688599天合光能21.79-0.40-1.80%2953.87萬6.35億474.88億474.88億21.79億21.79億+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
31688213思特威-W62.90-5.50-8.04%971.24萬6.24億251.61億202.04億4.00億3.21億+29.99%+49.73%+34.20%+22.05%+38.01%+28.07%+13.55%
32688271聯影醫療119.58-5.07-4.07%506.29萬6.12億985.53億709.47億8.24億5.93億+4.13%+26.16%+16.29%+14.16%-3.35%+16.06%-12.49%
33688027國盾量子177.00-15.08-7.85%328.33萬5.97億142.26億142.26億8037.44萬8037.44萬+2.03%+13.55%+17.44%+19.92%+2.19%+36.47%+38.39%
34688223晶科能源8.94-0.16-1.76%6573.58萬5.85億894.46億277.91億100.05億31.09億+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
35688390固德威52.50-4.38-7.70%1083.87萬5.83億127.36億127.36億2.43億2.43億+3.47%+24.70%+16.41%+1.02%-33.70%-40.78%-43.40%
36688516奧特維50.44-5.34-9.57%1125.62萬5.82億158.60億146.40億3.14億2.90億+17.17%+50.12%+43.70%+30.54%-33.70%-23.62%-20.21%
37688016心脈醫療102.79-9.03-8.08%553.97萬5.80億126.70億126.70億1.23億1.23億+8.22%+28.41%+25.91%+8.20%-9.00%-11.62%-20.08%
38688235百濟神州-U174.74-10.94-5.89%321.91萬5.70億2412.32億201.05億13.81億1.15億+9.38%+14.96%+18.87%+49.75%+37.60%+29.63%+25.68%
39688536思瑞浦111.99-12.73-10.21%481.62萬5.51億148.50億148.50億1.33億1.33億+33.12%+59.08%+45.57%+29.84%+22.15%-40.82%-23.45%
40689009九號公司-WD49.99-1.42-2.76%1080.79萬5.49億358.30億273.11億7.17億5.46億+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
41688609九聯科技11.57-0.26-2.20%4549.97萬5.33億57.85億57.85億5.00億5.00億+19.16%+37.57%+43.02%+42.66%+5.95%+20.65%-12.35%
42688208道通科技32.04-2.66-7.67%1622.57萬5.32億144.78億144.78億4.52億4.52億+18.98%+36.28%+36.52%+22.71%+42.53%+20.00%+39.49%
43688019安集科技133.89-6.01-4.30%386.92萬5.17億173.00億173.00億1.29億1.29億+11.61%+25.92%+22.23%+18.49%+31.89%+2.57%+9.16%
44688631萊斯信息77.83-10.17-11.56%653.01萬5.14億127.23億47.66億1.63億6123.52萬+25.33%+57.61%+50.83%+39.28%+31.94%+132.33%+123.39%
45688535華海誠科71.09-13.99-16.44%681.22萬5.06億57.37億30.40億8069.65萬4276.47萬+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
46688593新相微15.16-2.29-13.12%3204.83萬4.96億69.66億48.36億4.60億3.19億+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
47688721龍圖光罩43.90+2.63+6.37%1111.20萬4.84億58.61億11.02億1.34億2509.53萬+53.39%+75.32%+52.01%+137.30%+137.30%+137.30%+137.30%
48688361中科飛測63.74-5.06-7.35%743.27萬4.81億203.97億155.63億3.20億2.44億+18.48%+29.50%+28.69%+26.77%+20.35%-12.16%-14.20%
49688052納芯微129.20-1.86-1.42%375.33萬4.80億184.15億120.60億1.43億9334.06萬+30.51%+53.37%+46.05%+44.68%+45.07%+9.55%-22.57%
50688469芯聯集成-U4.18-0.26-5.86%1.11億4.71億294.84億183.75億70.54億43.96億+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688981中芯國際
69.48-5.54-7.38%1.36億96.49億5538.69億1381.51億79.72億19.88億+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688041海光信息
123.70-7.33-5.59%3885.76萬48.64億2875.21億1096.67億23.24億8.87億+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
3688256寒武紀-U
333.00-14.20-4.09%1310.82萬45.40億1390.13億1390.13億4.17億4.17億+38.19%+59.43%+39.25%+57.72%+113.22%+168.98%+146.74%
4688008瀾起科技
65.52-5.37-7.58%5130.02萬34.33億748.59億748.59億11.43億11.43億+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
5688012中微公司
168.56-11.62-6.45%1509.10萬25.87億1047.27億1047.27億6.21億6.21億+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
6688111金山辦公
246.27-20.33-7.63%802.19萬20.21億1139.06億1139.06億4.63億4.63億+10.93%+33.19%+41.07%+31.46%-14.16%-27.57%-21.90%
7688525佰維存儲
61.01-5.37-8.09%2738.22萬17.12億263.10億188.48億4.31億3.09億+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
8688318財富趨勢
145.29+2.29+1.60%866.55萬12.64億265.80億265.80億1.83億1.83億+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
9688126滬硅產業
21.49-2.21-9.32%5240.31萬11.65億590.37億584.59億27.47億27.20億+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
10688036傳音控股
101.15-3.67-3.50%1106.99萬11.24億1142.18億1142.18億11.29億11.29億+8.50%+19.80%+28.64%+26.22%-11.28%+8.51%+4.59%
11688169石頭科技
251.90-15.27-5.72%430.20萬11.06億465.32億465.32億1.85億1.85億+8.77%+6.57%+8.20%-2.85%+0.95%+28.84%+26.73%
12688608恆玄科技
233.00-14.00-5.67%465.45萬11.05億279.71億279.71億1.20億1.20億+31.65%+60.94%+60.77%+52.19%+109.12%+94.60%+51.19%
13688777中控技術
48.01-2.89-5.68%2108.81萬10.26億379.56億373.83億7.91億7.79億+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
14688615合合信息
217.01+23.13+11.93%488.33萬10.09億217.01億40.79億1.00億1879.61萬+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
15688099晶晨股份
67.31-7.89-10.49%1354.10萬9.45億281.69億281.69億4.18億4.18億+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
16688249晶合集成
19.42+0.05+0.26%4773.39萬9.45億389.59億228.52億20.06億11.77億+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
17688037芯源微
81.80-6.86-7.74%1035.31萬8.63億164.30億164.30億2.01億2.01億+18.46%+35.79%+36.61%+41.17%+25.38%-5.31%-11.11%
18688385復旦微電
41.60-3.06-6.85%1918.85萬8.14億340.73億222.45億8.19億5.35億+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
19688396華潤微
52.05-4.80-8.44%1501.47萬7.99億688.89億688.89億13.24億13.24億+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
20688120華海清科
159.39-11.76-6.87%467.09萬7.63億377.32億270.92億2.37億1.70億+18.16%+30.65%+21.52%+26.67%+46.62%+32.90%+26.85%
21688521芯原股份
39.24-4.56-10.41%1821.61萬7.44億196.17億193.43億5.00億4.93億+30.89%+54.79%+45.87%+9.76%+27.07%-34.39%-21.46%
22688047龍芯中科
124.60-6.48-4.94%582.83萬7.40億499.65億348.44億4.01億2.80億+25.00%+39.17%+35.05%+39.94%+55.56%+46.23%+12.65%
23688347華虹公司
39.13-3.27-7.71%1821.07萬7.28億672.14億153.17億17.18億3.91億+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
24688498源傑科技
128.79-11.63-8.28%549.09萬7.20億110.07億76.39億8546.17萬5931.48萬+24.51%+46.60%+56.68%+3.04%+6.61%-15.92%-13.49%
25688072拓荊科技
139.78-11.72-7.74%503.66萬7.19億389.04億215.04億2.78億1.54億+15.28%+26.16%+13.64%+21.89%+20.71%-1.53%-10.49%
26688122西部超導
44.10-1.65-3.61%1544.98萬7.00億286.50億286.50億6.50億6.50億+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
27688002睿創微納
46.35-2.25-4.63%1489.50萬6.98億207.85億207.85億4.48億4.48億+41.05%+72.95%+83.49%+73.79%+52.86%-1.18%+5.10%
28688472阿特斯
14.49-0.09-0.62%4576.56萬6.61億534.42億200.24億36.88億13.82億+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
29688017綠的諧波
83.80-10.20-10.85%742.52萬6.42億141.42億141.42億1.69億1.69億+4.96%+38.88%+30.02%+12.48%-24.90%-21.54%-45.30%
30688599天合光能
21.79-0.40-1.80%2953.87萬6.35億474.88億474.88億21.79億21.79億+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
31688213思特威-W
62.90-5.50-8.04%971.24萬6.24億251.61億202.04億4.00億3.21億+29.99%+49.73%+34.20%+22.05%+38.01%+28.07%+13.55%
32688271聯影醫療
119.58-5.07-4.07%506.29萬6.12億985.53億709.47億8.24億5.93億+4.13%+26.16%+16.29%+14.16%-3.35%+16.06%-12.49%
33688027國盾量子
177.00-15.08-7.85%328.33萬5.97億142.26億142.26億8037.44萬8037.44萬+2.03%+13.55%+17.44%+19.92%+2.19%+36.47%+38.39%
34688223晶科能源
8.94-0.16-1.76%6573.58萬5.85億894.46億277.91億100.05億31.09億+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
35688390固德威
52.50-4.38-7.70%1083.87萬5.83億127.36億127.36億2.43億2.43億+3.47%+24.70%+16.41%+1.02%-33.70%-40.78%-43.40%
36688516奧特維
50.44-5.34-9.57%1125.62萬5.82億158.60億146.40億3.14億2.90億+17.17%+50.12%+43.70%+30.54%-33.70%-23.62%-20.21%
37688016心脈醫療
102.79-9.03-8.08%553.97萬5.80億126.70億126.70億1.23億1.23億+8.22%+28.41%+25.91%+8.20%-9.00%-11.62%-20.08%
38688235百濟神州-U
174.74-10.94-5.89%321.91萬5.70億2412.32億201.05億13.81億1.15億+9.38%+14.96%+18.87%+49.75%+37.60%+29.63%+25.68%
39688536思瑞浦
111.99-12.73-10.21%481.62萬5.51億148.50億148.50億1.33億1.33億+33.12%+59.08%+45.57%+29.84%+22.15%-40.82%-23.45%
40689009九號公司-WD
49.99-1.42-2.76%1080.79萬5.49億358.30億273.11億7.17億5.46億+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
41688609九聯科技
11.57-0.26-2.20%4549.97萬5.33億57.85億57.85億5.00億5.00億+19.16%+37.57%+43.02%+42.66%+5.95%+20.65%-12.35%
42688208道通科技
32.04-2.66-7.67%1622.57萬5.32億144.78億144.78億4.52億4.52億+18.98%+36.28%+36.52%+22.71%+42.53%+20.00%+39.49%
43688019安集科技
133.89-6.01-4.30%386.92萬5.17億173.00億173.00億1.29億1.29億+11.61%+25.92%+22.23%+18.49%+31.89%+2.57%+9.16%
44688631萊斯信息
77.83-10.17-11.56%653.01萬5.14億127.23億47.66億1.63億6123.52萬+25.33%+57.61%+50.83%+39.28%+31.94%+132.33%+123.39%
45688535華海誠科
71.09-13.99-16.44%681.22萬5.06億57.37億30.40億8069.65萬4276.47萬+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
46688593新相微
15.16-2.29-13.12%3204.83萬4.96億69.66億48.36億4.60億3.19億+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
47688721龍圖光罩
43.90+2.63+6.37%1111.20萬4.84億58.61億11.02億1.34億2509.53萬+53.39%+75.32%+52.01%+137.30%+137.30%+137.30%+137.30%
48688361中科飛測
63.74-5.06-7.35%743.27萬4.81億203.97億155.63億3.20億2.44億+18.48%+29.50%+28.69%+26.77%+20.35%-12.16%-14.20%
49688052納芯微
129.20-1.86-1.42%375.33萬4.80億184.15億120.60億1.43億9334.06萬+30.51%+53.37%+46.05%+44.68%+45.07%+9.55%-22.57%
50688469芯聯集成-U
4.18-0.26-5.86%1.11億4.71億294.84億183.75億70.54億43.96億+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%