序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688981中芯國際46.70-3.05-6.13%3699.41萬17.76億3715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
2688538和輝光電-U1.96-0.01-0.51%3498.97萬6869.75萬271.11億112.74億138.32億57.52億-1.01%-4.39%-2.00%-12.11%-12.11%-24.62%-19.34%
3688469芯聯集成-U3.79-0.09-2.32%3121.35萬1.19億267.33億166.61億70.54億43.96億-6.42%-3.81%-3.81%-19.70%-28.76%-32.80%-24.50%
4688009中國通號5.97+0.04+0.67%2634.77萬1.59億632.21億514.67億105.90億86.21億-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
5688102斯瑞新材7.88-0.96-10.86%2557.15萬2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
6688223晶科能源7.16-0.18-2.45%1914.04萬1.39億716.37億222.58億100.05億31.09億-4.02%-1.38%-1.51%-2.55%-19.43%-41.01%-17.10%
7688472阿特斯9.00-0.24-2.60%1741.03萬1.58億331.94億124.37億36.88億13.82億-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
8688166博瑞醫葯26.88-2.59-8.79%1689.80萬4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688425鐵建重工3.68-0.01-0.27%1581.08萬5842.68萬196.27億54.39億53.33億14.78億+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%
10688599天合光能16.48-0.63-3.68%1572.29萬2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
11688525佰維存儲52.13-0.33-0.63%1373.56萬7.21億223.96億131.72億4.30億2.53億-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
12688287觀典防務5.11-0.11-2.11%1265.19萬6383.51萬18.93億18.93億3.71億3.71億-0.58%+3.65%+13.81%-36.76%-40.02%-55.45%-47.91%
13688008瀾起科技58.00-0.23-0.39%1183.29萬6.92億662.67億662.67億11.43億11.43億-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
14688779長遠鋰科4.48-0.06-1.32%1175.29萬5256.48萬86.43億46.71億19.29億10.43億-1.32%-1.10%-3.45%-18.55%-29.67%-59.16%-38.63%
15688033天宜上佳5.27+0.09+1.74%1077.20萬5615.72萬29.63億29.63億5.62億5.62億-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
16688183生益電子23.50+0.38+1.64%1065.78萬2.50億195.48億72.46億8.32億3.08億-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
17688270臻鐳科技25.43+0.07+0.28%1044.74萬2.70億54.43億36.68億2.14億1.44億+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
18688772XD珠海冠14.60-0.51-3.38%964.97萬1.41億164.58億112.44億11.27億7.70億-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
19688201信安世紀7.44+0.32+4.49%948.76萬6973.23萬23.60億22.51億3.17億3.03億-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
20688352頎中科技10.03+0.18+1.83%889.82萬8896.41萬119.26億36.10億11.89億3.60億-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
21688347華虹公司34.88-1.72-4.70%863.22萬3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
22688629華豐科技29.34+1.14+4.04%856.24萬2.52億135.26億48.33億4.61億1.65億+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
23688126滬硅產業14.69-0.28-1.87%839.63萬1.25億403.56億399.61億27.47億27.20億-3.67%-0.41%+5.76%+10.70%-5.59%-28.69%-15.18%
24688041海光信息73.85-0.46-0.62%822.06萬6.07億1716.52億650.29億23.24億8.81億-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
25688256寒武紀-U246.52-4.21-1.68%791.94萬19.44億1029.11億1029.11億4.17億4.17億-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
26688403匯成股份6.93+0.04+0.58%762.82萬5230.45萬57.86億39.44億8.35億5.69億-7.60%-16.00%-17.01%-14.98%-21.62%-47.14%-33.69%
27688249晶合集成14.92-0.33-2.16%733.48萬1.10億299.32億175.57億20.06億11.77億-5.09%-0.93%+0.67%+3.32%-12.03%-28.92%-13.51%
28688311盟升電子19.03-0.56-2.86%720.46萬1.38億30.52億30.50億1.60億1.60億-1.86%+7.27%-2.61%-23.88%-47.93%-57.06%-62.69%
29688609九聯科技7.90+0.02+0.25%711.12萬5613.14萬39.50億39.50億5.00億5.00億-4.13%-1.00%-11.14%-25.05%-26.99%-17.45%-40.15%
30688385復旦微電30.98-0.16-0.51%705.76萬2.24億253.74億98.63億8.19億3.18億-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
31688660電氣風電3.08-0.04-1.28%699.95萬2167.12萬41.07億41.07億13.33億13.33億+5.12%+8.07%+6.21%-13.24%-33.48%-45.58%-40.08%
32688728格科微11.46-0.25-2.13%678.63萬7810.11萬298.03億127.69億26.01億11.14億-7.28%-7.43%-3.62%-30.92%-34.25%-28.99%-44.02%
33688418震有科技15.64+0.21+1.36%671.82萬1.05億30.28億30.28億1.94億1.94億+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
34688556高測股份11.17-0.28-2.45%664.49萬7464.91萬61.07億57.82億5.47億5.18億-6.13%+1.45%-6.61%-36.01%-42.83%-61.99%-53.63%
35688521芯原股份31.11-1.07-3.33%659.29萬2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
36688518聯贏激光14.44-0.01-0.07%633.24萬9083.00萬49.28億49.28億3.41億3.41億-10.92%-8.95%-15.80%+8.90%-6.05%-43.84%-28.97%
37688066航天宏圖14.30+0.12+0.85%628.66萬8931.96萬37.36億37.36億2.61億2.61億+0.14%+1.49%-17.72%-35.99%-45.63%-78.65%-66.15%
38688327雲從科技-UW10.39-0.08-0.76%618.49萬6456.70萬107.74億78.13億10.37億7.52億-4.42%-3.44%-9.34%-15.32%-26.00%-39.06%-38.37%
39688262國芯科技16.68-0.37-2.17%612.72萬1.03億56.04億44.09億3.36億2.64億-13.49%+1.58%+4.25%-27.57%-29.89%-61.88%-43.15%
40688549中巨芯-U6.36-0.12-1.85%611.52萬3922.03萬93.95億17.92億14.77億2.82億-6.33%-2.60%-6.19%-2.75%-13.59%+23.02%-24.01%
41688631萊斯信息58.81+4.23+7.75%610.70萬3.54億96.14億36.01億1.63億6123.52萬+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
42688777中控技術35.12-0.89-2.47%589.08萬2.09億277.66億273.46億7.91億7.79億-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
43688002睿創微納26.13-0.64-2.39%583.21萬1.54億117.18億117.18億4.48億4.48億-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%
44688313仕佳光子9.16+0.07+0.77%568.26萬5200.28萬42.03億42.03億4.59億4.59億-1.08%-0.11%-2.76%-16.58%-12.01%-40.79%-27.93%
45688707振華新材8.22-0.13-1.56%567.63萬4645.85萬41.82億28.69億5.09億3.49億-5.95%-7.54%-14.11%-36.28%-51.25%-73.78%-59.80%
46688523航天環宇17.85-0.05-0.28%567.17萬1.02億72.63億15.23億4.07億8532.53萬+6.50%+11.98%+5.00%-12.16%-14.15%-34.95%-32.95%
47688676金盤科技39.51-1.32-3.23%555.87萬2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
48688387信科移動-U4.89-0.03-0.61%551.23萬2706.29萬167.18億66.61億34.19億13.62億-1.61%-2.00%-2.59%-17.82%-23.83%-38.49%-32.18%
49688239航宇科技33.80-0.23-0.68%541.14萬1.83億50.00億48.07億1.48億1.42億+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
50688116天奈科技20.60-0.59-2.78%539.29萬1.12億70.98億70.98億3.45億3.45億-6.19%-7.17%-12.23%-29.11%-5.07%-26.43%-28.32%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688981中芯國際
46.70-3.05-6.13%3699.41萬17.76億3715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
2688538和輝光電-U
1.96-0.01-0.51%3498.97萬6869.75萬271.11億112.74億138.32億57.52億-1.01%-4.39%-2.00%-12.11%-12.11%-24.62%-19.34%
3688469芯聯集成-U
3.79-0.09-2.32%3121.35萬1.19億267.33億166.61億70.54億43.96億-6.42%-3.81%-3.81%-19.70%-28.76%-32.80%-24.50%
4688009中國通號
5.97+0.04+0.67%2634.77萬1.59億632.21億514.67億105.90億86.21億-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
5688102斯瑞新材
7.88-0.96-10.86%2557.15萬2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
6688223晶科能源
7.16-0.18-2.45%1914.04萬1.39億716.37億222.58億100.05億31.09億-4.02%-1.38%-1.51%-2.55%-19.43%-41.01%-17.10%
7688472阿特斯
9.00-0.24-2.60%1741.03萬1.58億331.94億124.37億36.88億13.82億-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
8688166博瑞醫葯
26.88-2.59-8.79%1689.80萬4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688425鐵建重工
3.68-0.01-0.27%1581.08萬5842.68萬196.27億54.39億53.33億14.78億+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%
10688599天合光能
16.48-0.63-3.68%1572.29萬2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
11688525佰維存儲
52.13-0.33-0.63%1373.56萬7.21億223.96億131.72億4.30億2.53億-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
12688287觀典防務
5.11-0.11-2.11%1265.19萬6383.51萬18.93億18.93億3.71億3.71億-0.58%+3.65%+13.81%-36.76%-40.02%-55.45%-47.91%
13688008瀾起科技
58.00-0.23-0.39%1183.29萬6.92億662.67億662.67億11.43億11.43億-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
14688779長遠鋰科
4.48-0.06-1.32%1175.29萬5256.48萬86.43億46.71億19.29億10.43億-1.32%-1.10%-3.45%-18.55%-29.67%-59.16%-38.63%
15688033天宜上佳
5.27+0.09+1.74%1077.20萬5615.72萬29.63億29.63億5.62億5.62億-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
16688183生益電子
23.50+0.38+1.64%1065.78萬2.50億195.48億72.46億8.32億3.08億-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
17688270臻鐳科技
25.43+0.07+0.28%1044.74萬2.70億54.43億36.68億2.14億1.44億+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
18688772XD珠海冠
14.60-0.51-3.38%964.97萬1.41億164.58億112.44億11.27億7.70億-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
19688201信安世紀
7.44+0.32+4.49%948.76萬6973.23萬23.60億22.51億3.17億3.03億-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
20688352頎中科技
10.03+0.18+1.83%889.82萬8896.41萬119.26億36.10億11.89億3.60億-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
21688347華虹公司
34.88-1.72-4.70%863.22萬3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
22688629華豐科技
29.34+1.14+4.04%856.24萬2.52億135.26億48.33億4.61億1.65億+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
23688126滬硅產業
14.69-0.28-1.87%839.63萬1.25億403.56億399.61億27.47億27.20億-3.67%-0.41%+5.76%+10.70%-5.59%-28.69%-15.18%
24688041海光信息
73.85-0.46-0.62%822.06萬6.07億1716.52億650.29億23.24億8.81億-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
25688256寒武紀-U
246.52-4.21-1.68%791.94萬19.44億1029.11億1029.11億4.17億4.17億-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
26688403匯成股份
6.93+0.04+0.58%762.82萬5230.45萬57.86億39.44億8.35億5.69億-7.60%-16.00%-17.01%-14.98%-21.62%-47.14%-33.69%
27688249晶合集成
14.92-0.33-2.16%733.48萬1.10億299.32億175.57億20.06億11.77億-5.09%-0.93%+0.67%+3.32%-12.03%-28.92%-13.51%
28688311盟升電子
19.03-0.56-2.86%720.46萬1.38億30.52億30.50億1.60億1.60億-1.86%+7.27%-2.61%-23.88%-47.93%-57.06%-62.69%
29688609九聯科技
7.90+0.02+0.25%711.12萬5613.14萬39.50億39.50億5.00億5.00億-4.13%-1.00%-11.14%-25.05%-26.99%-17.45%-40.15%
30688385復旦微電
30.98-0.16-0.51%705.76萬2.24億253.74億98.63億8.19億3.18億-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
31688660電氣風電
3.08-0.04-1.28%699.95萬2167.12萬41.07億41.07億13.33億13.33億+5.12%+8.07%+6.21%-13.24%-33.48%-45.58%-40.08%
32688728格科微
11.46-0.25-2.13%678.63萬7810.11萬298.03億127.69億26.01億11.14億-7.28%-7.43%-3.62%-30.92%-34.25%-28.99%-44.02%
33688418震有科技
15.64+0.21+1.36%671.82萬1.05億30.28億30.28億1.94億1.94億+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
34688556高測股份
11.17-0.28-2.45%664.49萬7464.91萬61.07億57.82億5.47億5.18億-6.13%+1.45%-6.61%-36.01%-42.83%-61.99%-53.63%
35688521芯原股份
31.11-1.07-3.33%659.29萬2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
36688518聯贏激光
14.44-0.01-0.07%633.24萬9083.00萬49.28億49.28億3.41億3.41億-10.92%-8.95%-15.80%+8.90%-6.05%-43.84%-28.97%
37688066航天宏圖
14.30+0.12+0.85%628.66萬8931.96萬37.36億37.36億2.61億2.61億+0.14%+1.49%-17.72%-35.99%-45.63%-78.65%-66.15%
38688327雲從科技-UW
10.39-0.08-0.76%618.49萬6456.70萬107.74億78.13億10.37億7.52億-4.42%-3.44%-9.34%-15.32%-26.00%-39.06%-38.37%
39688262國芯科技
16.68-0.37-2.17%612.72萬1.03億56.04億44.09億3.36億2.64億-13.49%+1.58%+4.25%-27.57%-29.89%-61.88%-43.15%
40688549中巨芯-U
6.36-0.12-1.85%611.52萬3922.03萬93.95億17.92億14.77億2.82億-6.33%-2.60%-6.19%-2.75%-13.59%+23.02%-24.01%
41688631萊斯信息
58.81+4.23+7.75%610.70萬3.54億96.14億36.01億1.63億6123.52萬+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
42688777中控技術
35.12-0.89-2.47%589.08萬2.09億277.66億273.46億7.91億7.79億-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
43688002睿創微納
26.13-0.64-2.39%583.21萬1.54億117.18億117.18億4.48億4.48億-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%
44688313仕佳光子
9.16+0.07+0.77%568.26萬5200.28萬42.03億42.03億4.59億4.59億-1.08%-0.11%-2.76%-16.58%-12.01%-40.79%-27.93%
45688707振華新材
8.22-0.13-1.56%567.63萬4645.85萬41.82億28.69億5.09億3.49億-5.95%-7.54%-14.11%-36.28%-51.25%-73.78%-59.80%
46688523航天環宇
17.85-0.05-0.28%567.17萬1.02億72.63億15.23億4.07億8532.53萬+6.50%+11.98%+5.00%-12.16%-14.15%-34.95%-32.95%
47688676金盤科技
39.51-1.32-3.23%555.87萬2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
48688387信科移動-U
4.89-0.03-0.61%551.23萬2706.29萬167.18億66.61億34.19億13.62億-1.61%-2.00%-2.59%-17.82%-23.83%-38.49%-32.18%
49688239航宇科技
33.80-0.23-0.68%541.14萬1.83億50.00億48.07億1.48億1.42億+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
50688116天奈科技
20.60-0.59-2.78%539.29萬1.12億70.98億70.98億3.45億3.45億-6.19%-7.17%-12.23%-29.11%-5.07%-26.43%-28.32%