序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688981中芯國際94.28+8.84+10.35%1.77億163.09億7519.34億1874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
2688469芯聯集成-U5.61+0.02+0.36%8969.53萬5.05億396.01億246.61億70.59億43.96億-2.60%-5.71%+6.86%+62.61%+39.55%+9.78%+11.75%
3688365光雲科技13.90+2.32+20.03%8318.95萬11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
4688538和輝光電-U2.52-0.01-0.40%7475.17萬1.89億348.57億144.96億138.32億57.52億-4.18%-3.45%+3.70%+22.33%+24.14%-3.08%+3.70%
5688008瀾起科技72.52+1.73+2.44%5683.23萬40.85億828.57億828.57億11.43億11.43億+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%
6688165埃夫特-U34.00+1.89+5.89%5219.01萬17.38億177.41億177.41億5.22億5.22億-3.41%+10.57%+121.93%+359.46%+335.90%+215.69%+196.68%
7688343雲天勵飛-U59.59+7.89+15.26%5100.12萬29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
8688327雲從科技-UW14.18+0.46+3.35%5048.25萬7.16億147.04億106.63億10.37億7.52億+0.71%-4.25%+10.44%+83.68%+23.30%-27.28%-15.90%
9688306均普智能9.17+0.51+5.89%4956.98萬4.50億112.63億42.93億12.28億4.68億-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%
10688223晶科能源7.93-0.19-2.34%4937.18萬3.95億793.41億246.52億100.05億31.09億-7.36%-10.40%-5.71%+23.91%+7.74%-6.89%-8.19%
11688620安凱微12.05+0.65+5.70%4536.85萬5.37億47.24億27.55億3.92億2.29億+10.75%+18.25%+29.57%+83.41%+47.85%+0.58%+2.21%
12688549中巨芯-U10.13+0.58+6.07%4501.45萬4.53億149.65億58.52億14.77億5.78億+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%
13688009中國通號6.27-0.17-2.64%4381.45萬2.77億663.98億540.54億105.90億86.21億-1.26%-2.79%-2.03%+30.08%+10.78%+47.53%+48.93%
14688525佰維存儲67.64+3.75+5.87%4237.71萬28.42億291.69億213.17億4.31億3.15億+8.55%+12.17%+19.93%+65.78%+8.22%-16.34%+7.95%
15688126滬硅產業20.49-0.04-0.19%3880.10萬8.09億562.90億557.39億27.47億27.20億-4.16%-7.20%-4.16%+49.89%+44.91%+18.03%+18.58%
16688110東芯股份27.03+1.25+4.85%3607.75萬9.69億119.54億119.54億4.42億4.42億+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%
17688548廣鋼氣體11.20-0.42-3.61%3563.75萬4.01億147.77億63.87億13.19億5.70億-2.27%+10.13%+17.52%+58.46%+18.92%-10.34%-13.46%
18688158優刻得-W16.27-0.08-0.49%3559.85萬5.81億73.72億65.45億4.53億4.02億+5.65%+7.68%+16.38%+67.73%+54.36%-9.36%-1.09%
19688249晶合集成25.36+0.93+3.81%3558.65萬8.98億508.76億298.42億20.06億11.77億-5.90%-10.99%+3.76%+79.48%+68.06%+58.70%+47.01%
20688380中微半導34.21+3.51+11.43%3477.35萬11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
21688676金盤科技36.88+0.01+0.03%3335.15萬12.17億168.70億168.70億4.57億4.57億+15.18%+12.23%+13.27%+26.78%-28.39%+13.48%+4.24%
22688041海光信息131.06+2.28+1.77%3318.44萬43.49億3046.28億1161.92億23.24億8.87億+5.86%+0.96%+5.78%+72.63%+80.40%+63.36%+84.93%
23688609九聯科技12.37+0.02+0.16%2910.76萬3.58億61.85億61.85億5.00億5.00億+7.10%+6.82%+7.75%+47.09%+35.78%+4.21%-6.29%
24688313仕佳光子15.34+0.66+4.50%2746.13萬4.12億70.38億70.38億4.59億4.59億+9.57%+7.72%+11.40%+84.38%+57.33%+8.95%+20.69%
25688299長陽科技15.20-0.70-4.40%2745.09萬4.07億44.16億43.60億2.90億2.87億-12.54%-17.17%-22.84%+29.58%+26.35%+10.87%+9.35%
26688521芯原股份55.82+2.95+5.58%2604.10萬14.53億279.30億277.86億5.00億4.98億+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%
27688362甬矽電子36.77+3.23+9.63%2527.27萬9.23億150.17億102.43億4.08億2.79億+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
28688141傑華特27.52+0.24+0.88%2462.32萬6.71億122.98億72.16億4.47億2.62億+3.42%+6.79%+20.65%+94.63%+60.94%-15.45%-0.51%
29688403匯成股份9.44+0.20+2.16%2440.40萬2.31億79.10億54.65億8.38億5.79億+2.94%+0.75%+2.61%+44.12%+9.77%-12.11%-9.68%
30688387信科移動-U6.53-0.01-0.15%2365.41萬1.54億223.24億90.03億34.19億13.79億-0.76%-0.76%+6.70%+20.70%+29.31%-11.04%-9.43%
31688262國芯科技31.58+1.55+5.16%2350.52萬7.36億106.11億83.48億3.36億2.64億+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%
32688660電氣風電8.04+0.05+0.63%2333.50萬1.88億107.20億107.20億13.33億13.33億-7.16%-12.51%+2.68%+163.61%+176.29%+61.77%+56.42%
33688591泰凌微33.81+4.13+13.92%2280.41萬7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
34688512慧智微-U11.43+0.75+7.02%2177.78萬2.48億52.67億30.74億4.61億2.69億-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
35688099晶晨股份78.38+0.02+0.03%2090.61萬16.73億328.20億328.20億4.19億4.19億+3.95%+13.32%+18.29%+58.89%+28.01%+26.60%+25.15%
36688425鐵建重工4.56-0.06-1.30%2054.95萬9389.20萬243.21億67.39億53.33億14.78億-2.98%-6.75%-4.80%+35.31%+26.67%+17.83%+17.53%
37688472阿特斯12.49+0.05+0.40%1985.27萬2.47億460.66億172.60億36.88億13.82億-7.82%-14.74%-0.08%+11.02%+23.03%+7.84%-0.18%
38688590新致軟件18.46+0.14+0.76%1969.59萬3.67億48.96億48.96億2.65億2.65億+1.96%-6.56%+3.44%+84.31%+39.99%-17.83%-17.98%
39688385復旦微電41.94+1.44+3.56%1882.27萬7.91億343.51億224.27億8.19億5.35億+2.92%+1.30%+8.88%+72.81%+36.92%-0.85%+8.85%
40688347華虹公司49.29+2.07+4.38%1849.93萬9.11億847.01億192.94億17.18億3.91億-2.63%-2.09%+0.86%+79.17%+34.56%+13.75%+15.65%
41688629華豐科技35.25+2.32+7.05%1793.77萬6.23億162.50億58.07億4.61億1.65億+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
42688220翱捷科技-U53.45+2.66+5.24%1753.12萬9.27億223.58億120.05億4.18億2.25億+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%
43688049炬芯科技46.69+3.21+7.38%1721.18萬8.05億68.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
44688728格科微16.16+0.33+2.08%1717.97萬2.76億420.25億234.14億26.01億14.49億+0.37%-1.22%-1.40%+52.02%+30.91%-20.02%-21.03%
45688599天合光能21.80-0.39-1.76%1715.03萬3.76億475.10億475.10億21.79億21.79億-7.43%-9.95%-5.01%+35.40%+22.13%-15.67%-21.87%
46688777中控技術51.48+0.01+0.02%1679.98萬8.65億407.00億400.85億7.91億7.79億+3.35%+2.45%+9.32%+35.30%+33.96%+18.80%+15.29%
47688320禾川科技51.39+3.51+7.33%1630.35萬8.17億77.61億54.26億1.51億1.06億-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
48688172燕東微22.80+2.04+9.83%1595.04萬3.55億273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
49688127藍特光學26.60+1.39+5.51%1549.02萬4.09億107.25億107.25億4.03億4.03億+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%
50688509正元地信4.70+0.05+1.08%1527.17萬7137.64萬36.19億18.09億7.70億3.85億+0.21%-2.69%+11.37%+61.51%+57.72%-5.05%-2.69%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688981中芯國際
94.28+8.84+10.35%1.77億163.09億7519.34億1874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
1688590新致軟件
18.46+0.14+0.76%1969.59萬3.67億48.96億48.96億2.65億2.65億+1.96%-6.56%+3.44%+84.31%+39.99%-17.83%-17.98%
2688469芯聯集成-U
5.61+0.02+0.36%8969.53萬5.05億396.01億246.61億70.59億43.96億-2.60%-5.71%+6.86%+62.61%+39.55%+9.78%+11.75%
3688365光雲科技
13.90+2.32+20.03%8318.95萬11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
4688538和輝光電-U
2.52-0.01-0.40%7475.17萬1.89億348.57億144.96億138.32億57.52億-4.18%-3.45%+3.70%+22.33%+24.14%-3.08%+3.70%
5688008瀾起科技
72.52+1.73+2.44%5683.23萬40.85億828.57億828.57億11.43億11.43億+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%
6688165埃夫特-U
34.00+1.89+5.89%5219.01萬17.38億177.41億177.41億5.22億5.22億-3.41%+10.57%+121.93%+359.46%+335.90%+215.69%+196.68%
7688343雲天勵飛-U
59.59+7.89+15.26%5100.12萬29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
8688327雲從科技-UW
14.18+0.46+3.35%5048.25萬7.16億147.04億106.63億10.37億7.52億+0.71%-4.25%+10.44%+83.68%+23.30%-27.28%-15.90%
9688306均普智能
9.17+0.51+5.89%4956.98萬4.50億112.63億42.93億12.28億4.68億-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%
10688223晶科能源
7.93-0.19-2.34%4937.18萬3.95億793.41億246.52億100.05億31.09億-7.36%-10.40%-5.71%+23.91%+7.74%-6.89%-8.19%
11688620安凱微
12.05+0.65+5.70%4536.85萬5.37億47.24億27.55億3.92億2.29億+10.75%+18.25%+29.57%+83.41%+47.85%+0.58%+2.21%
12688549中巨芯-U
10.13+0.58+6.07%4501.45萬4.53億149.65億58.52億14.77億5.78億+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%
13688009中國通號
6.27-0.17-2.64%4381.45萬2.77億663.98億540.54億105.90億86.21億-1.26%-2.79%-2.03%+30.08%+10.78%+47.53%+48.93%
14688525佰維存儲
67.64+3.75+5.87%4237.71萬28.42億291.69億213.17億4.31億3.15億+8.55%+12.17%+19.93%+65.78%+8.22%-16.34%+7.95%
15688126滬硅產業
20.49-0.04-0.19%3880.10萬8.09億562.90億557.39億27.47億27.20億-4.16%-7.20%-4.16%+49.89%+44.91%+18.03%+18.58%
16688110東芯股份
27.03+1.25+4.85%3607.75萬9.69億119.54億119.54億4.42億4.42億+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%
17688548廣鋼氣體
11.20-0.42-3.61%3563.75萬4.01億147.77億63.87億13.19億5.70億-2.27%+10.13%+17.52%+58.46%+18.92%-10.34%-13.46%
18688158優刻得-W
16.27-0.08-0.49%3559.85萬5.81億73.72億65.45億4.53億4.02億+5.65%+7.68%+16.38%+67.73%+54.36%-9.36%-1.09%
19688249晶合集成
25.36+0.93+3.81%3558.65萬8.98億508.76億298.42億20.06億11.77億-5.90%-10.99%+3.76%+79.48%+68.06%+58.70%+47.01%
20688380中微半導
34.21+3.51+11.43%3477.35萬11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
21688676金盤科技
36.88+0.01+0.03%3335.15萬12.17億168.70億168.70億4.57億4.57億+15.18%+12.23%+13.27%+26.78%-28.39%+13.48%+4.24%
22688041海光信息
131.06+2.28+1.77%3318.44萬43.49億3046.28億1161.92億23.24億8.87億+5.86%+0.96%+5.78%+72.63%+80.40%+63.36%+84.93%
23688609九聯科技
12.37+0.02+0.16%2910.76萬3.58億61.85億61.85億5.00億5.00億+7.10%+6.82%+7.75%+47.09%+35.78%+4.21%-6.29%
24688313仕佳光子
15.34+0.66+4.50%2746.13萬4.12億70.38億70.38億4.59億4.59億+9.57%+7.72%+11.40%+84.38%+57.33%+8.95%+20.69%
25688299長陽科技
15.20-0.70-4.40%2745.09萬4.07億44.16億43.60億2.90億2.87億-12.54%-17.17%-22.84%+29.58%+26.35%+10.87%+9.35%
26688521芯原股份
55.82+2.95+5.58%2604.10萬14.53億279.30億277.86億5.00億4.98億+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%
27688362甬矽電子
36.77+3.23+9.63%2527.27萬9.23億150.17億102.43億4.08億2.79億+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
28688141傑華特
27.52+0.24+0.88%2462.32萬6.71億122.98億72.16億4.47億2.62億+3.42%+6.79%+20.65%+94.63%+60.94%-15.45%-0.51%
29688403匯成股份
9.44+0.20+2.16%2440.40萬2.31億79.10億54.65億8.38億5.79億+2.94%+0.75%+2.61%+44.12%+9.77%-12.11%-9.68%
30688387信科移動-U
6.53-0.01-0.15%2365.41萬1.54億223.24億90.03億34.19億13.79億-0.76%-0.76%+6.70%+20.70%+29.31%-11.04%-9.43%
31688262國芯科技
31.58+1.55+5.16%2350.52萬7.36億106.11億83.48億3.36億2.64億+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%
32688660電氣風電
8.04+0.05+0.63%2333.50萬1.88億107.20億107.20億13.33億13.33億-7.16%-12.51%+2.68%+163.61%+176.29%+61.77%+56.42%
33688591泰凌微
33.81+4.13+13.92%2280.41萬7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
34688512慧智微-U
11.43+0.75+7.02%2177.78萬2.48億52.67億30.74億4.61億2.69億-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
35688099晶晨股份
78.38+0.02+0.03%2090.61萬16.73億328.20億328.20億4.19億4.19億+3.95%+13.32%+18.29%+58.89%+28.01%+26.60%+25.15%
36688425鐵建重工
4.56-0.06-1.30%2054.95萬9389.20萬243.21億67.39億53.33億14.78億-2.98%-6.75%-4.80%+35.31%+26.67%+17.83%+17.53%
37688472阿特斯
12.49+0.05+0.40%1985.27萬2.47億460.66億172.60億36.88億13.82億-7.82%-14.74%-0.08%+11.02%+23.03%+7.84%-0.18%
38688590新致軟件
18.46+0.14+0.76%1969.59萬3.67億48.96億48.96億2.65億2.65億+1.96%-6.56%+3.44%+84.31%+39.99%-17.83%-17.98%
39688385復旦微電
41.94+1.44+3.56%1882.27萬7.91億343.51億224.27億8.19億5.35億+2.92%+1.30%+8.88%+72.81%+36.92%-0.85%+8.85%
40688347華虹公司
49.29+2.07+4.38%1849.93萬9.11億847.01億192.94億17.18億3.91億-2.63%-2.09%+0.86%+79.17%+34.56%+13.75%+15.65%
41688629華豐科技
35.25+2.32+7.05%1793.77萬6.23億162.50億58.07億4.61億1.65億+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
42688220翱捷科技-U
53.45+2.66+5.24%1753.12萬9.27億223.58億120.05億4.18億2.25億+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%
43688049炬芯科技
46.69+3.21+7.38%1721.18萬8.05億68.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
44688728格科微
16.16+0.33+2.08%1717.97萬2.76億420.25億234.14億26.01億14.49億+0.37%-1.22%-1.40%+52.02%+30.91%-20.02%-21.03%
45688599天合光能
21.80-0.39-1.76%1715.03萬3.76億475.10億475.10億21.79億21.79億-7.43%-9.95%-5.01%+35.40%+22.13%-15.67%-21.87%
46688777中控技術
51.48+0.01+0.02%1679.98萬8.65億407.00億400.85億7.91億7.79億+3.35%+2.45%+9.32%+35.30%+33.96%+18.80%+15.29%
47688320禾川科技
51.39+3.51+7.33%1630.35萬8.17億77.61億54.26億1.51億1.06億-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
48688172燕東微
22.80+2.04+9.83%1595.04萬3.55億273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
49688127藍特光學
26.60+1.39+5.51%1549.02萬4.09億107.25億107.25億4.03億4.03億+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%
50688509正元地信
4.70+0.05+1.08%1527.17萬7137.64萬36.19億18.09億7.70億3.85億+0.21%-2.69%+11.37%+61.51%+57.72%-5.05%-2.69%