序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688981中芯國際75.14+1.05+1.42%5315.41萬40.22億5989.88億1494.05億79.72億19.88億+0.16%+62.08%+67.57%+52.72%+79.98%+48.32%+41.72%
2688538和輝光電-U2.28-0.01-0.44%3381.86萬7755.86萬315.37億131.15億138.32億57.52億-9.16%+4.59%+9.62%+12.87%+6.54%-12.64%-6.17%
3688469芯聯集成-U4.33+0.03+0.70%3229.20萬1.40億305.42億190.35億70.54億43.96億-2.48%+19.61%+27.73%+7.98%-7.87%-17.21%-13.75%
4688609九聯科技12.97+0.61+4.94%3128.18萬4.03億64.85億64.85億5.00億5.00億+9.64%+42.53%+62.33%+60.52%+37.39%+33.44%-1.74%
5688425鐵建重工4.25+0.05+1.19%3030.21萬1.29億226.67億62.81億53.33億14.78億-2.75%+15.18%+24.27%+21.08%+5.20%+3.66%+9.54%
6688008瀾起科技61.84-0.46-0.74%2819.85萬17.63億706.55億706.55億11.43億11.43億-12.77%+18.29%+20.08%-4.91%+25.68%+25.55%+5.78%
7688629華豐科技32.61+3.61+12.45%2753.65萬8.63億150.33億53.72億4.61億1.65億+16.26%+50.48%+61.84%+9.58%+39.78%+60.80%+49.24%
8688223晶科能源8.10-0.06-0.74%2651.68萬2.16億810.42億251.80億100.05億31.09億-10.99%+17.05%+19.65%+10.05%+7.90%-18.16%-6.22%
9688472阿特斯13.84-0.43-3.01%2435.00萬3.40億510.45億191.26億36.88億13.82億-5.08%+20.35%+31.18%+54.78%+18.47%-0.30%+10.61%
10688041海光信息119.60+6.03+5.31%2326.36萬27.80億2779.91億1060.32億23.24億8.87億-8.72%+47.67%+51.58%+53.65%+49.63%+121.93%+68.76%
11688509正元地信3.98+0.28+7.57%2184.75萬8685.56萬30.65億15.31億7.70億3.85億+4.46%+26.35%+38.68%+42.14%+14.37%-16.03%-17.60%
12688126滬硅產業19.72-0.01-0.05%1783.97萬3.55億541.74億536.44億27.47億27.20億-16.79%+29.91%+40.66%+34.52%+53.70%+2.71%+14.12%
13688201信安世紀11.15+0.34+3.15%1670.48萬1.88億35.36億33.73億3.17億3.03億+11.28%+55.29%+70.23%+54.22%+27.00%-30.66%-16.30%
14688772珠海冠宇16.51+0.84+5.36%1641.21萬2.70億186.11億186.11億11.27億11.27億-4.29%+15.70%+17.01%+0.05%+38.84%-8.64%-24.06%
15688166博瑞醫葯31.63+2.50+8.58%1596.47萬4.94億133.63億133.63億4.22億4.22億-8.66%+14.64%+33.52%+6.93%+20.20%+6.13%-9.38%
16688009中國通號6.32-0.02-0.32%1574.34萬1.00億669.28億544.85億105.90億86.21億-5.25%+18.57%+28.72%+5.69%+8.22%+22.48%+50.12%
17688403匯成股份8.96+0.22+2.52%1414.01萬1.26億75.08億51.88億8.38億5.79億-6.18%+26.55%+33.33%+7.69%+18.34%-6.48%-14.27%
18688327雲從科技-UW11.42+0.34+3.07%1373.55萬1.56億118.42億85.88億10.37億7.52億-4.91%+32.64%+47.35%+3.54%+2.33%-22.52%-32.27%
19688387信科移動-U6.20+0.11+1.81%1367.06萬8473.72萬211.96億85.48億34.19億13.79億-2.82%+10.91%+21.57%+23.51%+1.31%-10.40%-14.01%
20688549中巨芯-U6.77+0.06+0.89%1283.62萬8722.52萬100.01億39.11億14.77億5.78億-6.62%+23.09%+27.02%+3.20%+13.02%-30.71%-19.12%
21688252天德鈺25.35+1.49+6.24%1209.94萬3.04億103.69億46.22億4.09億1.82億+28.55%+69.34%+59.63%+35.27%+92.56%+45.74%+27.36%
22688599天合光能21.02-0.34-1.59%1193.48萬2.53億458.10億458.10億21.79億21.79億-5.27%+19.84%+28.25%+26.78%-2.05%-29.23%-24.66%
23688525佰維存儲63.44+1.64+2.65%1190.51萬7.56億273.58億195.99億4.31億3.09億-4.43%+34.41%+44.91%+2.52%+41.23%-1.55%+1.24%
24688352頎中科技11.76-0.13-1.09%1187.00萬1.39億139.83億42.32億11.89億3.60億-5.84%+28.38%+36.90%-0.34%+25.64%-4.62%-23.19%
25688299長陽科技15.88-0.55-3.35%1108.58萬1.77億46.13億45.55億2.90億2.87億+1.73%+25.24%+28.69%+27.76%+32.44%+12.15%+14.24%
26688709成都華微20.31-0.68-3.24%1098.93萬2.24億129.34億15.66億6.37億7711.72萬+4.64%+29.28%+42.53%+7.29%-1.83%+30.38%+30.38%
27688249晶合集成18.60+0.32+1.75%1090.75萬2.04億373.14億218.87億20.06億11.77億-3.98%+23.67%+31.63%+22.61%+30.99%+11.51%+7.83%
28688690納微科技21.35+1.70+8.65%1078.86萬2.26億86.21億86.21億4.04億4.04億+9.21%+42.81%+53.82%+29.32%+9.54%-35.19%-22.00%
29688047龍芯中科139.02+18.02+14.89%987.93萬13.78億557.47億388.76億4.01億2.80億+6.06%+47.17%+49.64%+45.16%+74.60%+60.00%+25.68%
30688496清越科技8.69+0.74+9.31%963.55萬8419.55萬39.11億20.30億4.50億2.34億0.00%+21.71%+23.26%+5.98%-18.33%-37.07%-61.19%
31688779五礦新能5.31-0.05-0.93%961.97萬5150.11萬102.44億102.44億19.29億19.29億-8.61%+10.86%+19.86%+16.96%-0.38%-38.47%-27.26%
32688593新相微18.66+0.04+0.21%907.28萬1.70億85.75億59.53億4.60億3.19億+6.93%+86.23%+128.96%+93.77%+114.70%+27.45%+27.10%
33688728格科微15.38-0.07-0.45%898.00萬1.39億399.97億222.84億26.01億14.49億-5.88%+27.53%+48.31%+22.12%-3.05%+2.92%-24.84%
34688287觀典防務5.36-0.12-2.19%880.46萬4731.36萬19.86億19.86億3.71億3.71億+3.88%+31.37%+37.79%+2.29%-34.71%-49.48%-45.36%
35688066航天宏圖18.59+0.80+4.50%855.29萬1.59億48.57億48.57億2.61億2.61億-3.48%+29.37%+48.36%+32.50%-9.76%-64.01%-55.99%
36688521芯原股份41.47+2.08+5.28%846.09萬3.46億207.31億204.42億5.00億4.93億-5.32%+47.21%+55.26%+10.56%+32.87%-31.58%-16.99%
37688222成都先導11.20-0.50-4.27%836.04萬9458.76萬44.88億44.88億4.01億4.01億-5.25%+20.30%+27.71%+6.67%-2.61%-27.74%-25.03%
38688141傑華特18.51+0.88+4.99%774.83萬1.42億82.72億48.53億4.47億2.62億-4.09%+22.42%+30.17%+24.31%+31.74%-39.09%-33.08%
39688099晶晨股份65.85-1.04-1.55%743.42萬4.95億275.58億275.58億4.18億4.18億-12.43%+21.72%+27.62%-5.96%+22.06%+3.65%+5.14%
40688777中控技術50.20+1.19+2.43%737.75萬3.69億396.88億390.88億7.91億7.79億-1.38%+16.04%+34.22%+37.35%+8.47%+4.36%+12.42%
41688256寒武紀-U367.01+24.82+7.25%727.19萬26.47億1532.11億1532.11億4.17億4.17億+5.71%+63.84%+71.76%+46.90%+144.51%+189.44%+171.94%
42688568中科星圖38.36+2.16+5.97%725.51萬2.76億208.42億208.42億5.43億5.43億-1.03%+29.90%+41.92%+20.67%-1.02%+25.60%+16.96%
43688158優刻得-W13.76+0.36+2.69%699.14萬9554.31萬62.35億55.35億4.53億4.02億-0.65%+30.67%+43.18%+36.92%+28.12%-12.41%-16.35%
44688150萊特光電19.95+1.25+6.68%687.93萬1.35億80.29億35.67億4.02億1.79億+3.64%+15.92%+26.43%+8.72%+0.61%+26.83%-6.82%
45688033天宜上佳5.83+0.02+0.34%683.81萬4015.61萬32.78億32.78億5.62億5.62億-8.76%+11.47%+23.00%+9.90%-36.87%-67.09%-65.45%
46688418震有科技20.90+0.53+2.60%673.78萬1.39億40.46億40.46億1.94億1.94億+9.83%+36.25%+40.74%+33.97%+27.44%+10.17%+10.82%
47688385復旦微電39.16+0.56+1.45%663.33萬2.61億320.74億209.40億8.19億5.35億-12.32%+43.60%+53.51%+18.99%+25.43%-14.52%+1.64%
48688590新致軟件14.72+0.52+3.66%658.32萬9639.46萬38.38億38.38億2.61億2.61億+2.15%+30.84%+45.60%+27.44%+1.37%-18.77%-34.70%
49689009九號公司-WD44.40+0.04+0.09%650.46萬2.85億318.24億242.57億7.17億5.46億-13.64%+8.61%-2.31%+17.52%+50.41%+28.99%+51.12%
50688365光雲科技8.38+0.23+2.82%637.28萬5313.27萬35.68億35.68億4.26億4.26億-4.77%+31.97%+47.54%+49.38%+25.45%-27.07%-23.05%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688981中芯國際
75.14+1.05+1.42%5315.41萬40.22億5989.88億1494.05億79.72億19.88億+0.16%+62.08%+67.57%+52.72%+79.98%+48.32%+41.72%
2688538和輝光電-U
2.28-0.01-0.44%3381.86萬7755.86萬315.37億131.15億138.32億57.52億-9.16%+4.59%+9.62%+12.87%+6.54%-12.64%-6.17%
3688469芯聯集成-U
4.33+0.03+0.70%3229.20萬1.40億305.42億190.35億70.54億43.96億-2.48%+19.61%+27.73%+7.98%-7.87%-17.21%-13.75%
4688609九聯科技
12.97+0.61+4.94%3128.18萬4.03億64.85億64.85億5.00億5.00億+9.64%+42.53%+62.33%+60.52%+37.39%+33.44%-1.74%
5688425鐵建重工
4.25+0.05+1.19%3030.21萬1.29億226.67億62.81億53.33億14.78億-2.75%+15.18%+24.27%+21.08%+5.20%+3.66%+9.54%
6688008瀾起科技
61.84-0.46-0.74%2819.85萬17.63億706.55億706.55億11.43億11.43億-12.77%+18.29%+20.08%-4.91%+25.68%+25.55%+5.78%
7688629華豐科技
32.61+3.61+12.45%2753.65萬8.63億150.33億53.72億4.61億1.65億+16.26%+50.48%+61.84%+9.58%+39.78%+60.80%+49.24%
8688223晶科能源
8.10-0.06-0.74%2651.68萬2.16億810.42億251.80億100.05億31.09億-10.99%+17.05%+19.65%+10.05%+7.90%-18.16%-6.22%
9688472阿特斯
13.84-0.43-3.01%2435.00萬3.40億510.45億191.26億36.88億13.82億-5.08%+20.35%+31.18%+54.78%+18.47%-0.30%+10.61%
10688041海光信息
119.60+6.03+5.31%2326.36萬27.80億2779.91億1060.32億23.24億8.87億-8.72%+47.67%+51.58%+53.65%+49.63%+121.93%+68.76%
11688509正元地信
3.98+0.28+7.57%2184.75萬8685.56萬30.65億15.31億7.70億3.85億+4.46%+26.35%+38.68%+42.14%+14.37%-16.03%-17.60%
12688126滬硅產業
19.72-0.01-0.05%1783.97萬3.55億541.74億536.44億27.47億27.20億-16.79%+29.91%+40.66%+34.52%+53.70%+2.71%+14.12%
13688201信安世紀
11.15+0.34+3.15%1670.48萬1.88億35.36億33.73億3.17億3.03億+11.28%+55.29%+70.23%+54.22%+27.00%-30.66%-16.30%
14688772珠海冠宇
16.51+0.84+5.36%1641.21萬2.70億186.11億186.11億11.27億11.27億-4.29%+15.70%+17.01%+0.05%+38.84%-8.64%-24.06%
15688166博瑞醫葯
31.63+2.50+8.58%1596.47萬4.94億133.63億133.63億4.22億4.22億-8.66%+14.64%+33.52%+6.93%+20.20%+6.13%-9.38%
16688009中國通號
6.32-0.02-0.32%1574.34萬1.00億669.28億544.85億105.90億86.21億-5.25%+18.57%+28.72%+5.69%+8.22%+22.48%+50.12%
17688403匯成股份
8.96+0.22+2.52%1414.01萬1.26億75.08億51.88億8.38億5.79億-6.18%+26.55%+33.33%+7.69%+18.34%-6.48%-14.27%
18688327雲從科技-UW
11.42+0.34+3.07%1373.55萬1.56億118.42億85.88億10.37億7.52億-4.91%+32.64%+47.35%+3.54%+2.33%-22.52%-32.27%
19688387信科移動-U
6.20+0.11+1.81%1367.06萬8473.72萬211.96億85.48億34.19億13.79億-2.82%+10.91%+21.57%+23.51%+1.31%-10.40%-14.01%
20688549中巨芯-U
6.77+0.06+0.89%1283.62萬8722.52萬100.01億39.11億14.77億5.78億-6.62%+23.09%+27.02%+3.20%+13.02%-30.71%-19.12%
21688252天德鈺
25.35+1.49+6.24%1209.94萬3.04億103.69億46.22億4.09億1.82億+28.55%+69.34%+59.63%+35.27%+92.56%+45.74%+27.36%
22688599天合光能
21.02-0.34-1.59%1193.48萬2.53億458.10億458.10億21.79億21.79億-5.27%+19.84%+28.25%+26.78%-2.05%-29.23%-24.66%
23688525佰維存儲
63.44+1.64+2.65%1190.51萬7.56億273.58億195.99億4.31億3.09億-4.43%+34.41%+44.91%+2.52%+41.23%-1.55%+1.24%
24688352頎中科技
11.76-0.13-1.09%1187.00萬1.39億139.83億42.32億11.89億3.60億-5.84%+28.38%+36.90%-0.34%+25.64%-4.62%-23.19%
25688299長陽科技
15.88-0.55-3.35%1108.58萬1.77億46.13億45.55億2.90億2.87億+1.73%+25.24%+28.69%+27.76%+32.44%+12.15%+14.24%
26688709成都華微
20.31-0.68-3.24%1098.93萬2.24億129.34億15.66億6.37億7711.72萬+4.64%+29.28%+42.53%+7.29%-1.83%+30.38%+30.38%
27688249晶合集成
18.60+0.32+1.75%1090.75萬2.04億373.14億218.87億20.06億11.77億-3.98%+23.67%+31.63%+22.61%+30.99%+11.51%+7.83%
28688690納微科技
21.35+1.70+8.65%1078.86萬2.26億86.21億86.21億4.04億4.04億+9.21%+42.81%+53.82%+29.32%+9.54%-35.19%-22.00%
29688047龍芯中科
139.02+18.02+14.89%987.93萬13.78億557.47億388.76億4.01億2.80億+6.06%+47.17%+49.64%+45.16%+74.60%+60.00%+25.68%
30688496清越科技
8.69+0.74+9.31%963.55萬8419.55萬39.11億20.30億4.50億2.34億0.00%+21.71%+23.26%+5.98%-18.33%-37.07%-61.19%
31688779五礦新能
5.31-0.05-0.93%961.97萬5150.11萬102.44億102.44億19.29億19.29億-8.61%+10.86%+19.86%+16.96%-0.38%-38.47%-27.26%
32688593新相微
18.66+0.04+0.21%907.28萬1.70億85.75億59.53億4.60億3.19億+6.93%+86.23%+128.96%+93.77%+114.70%+27.45%+27.10%
33688728格科微
15.38-0.07-0.45%898.00萬1.39億399.97億222.84億26.01億14.49億-5.88%+27.53%+48.31%+22.12%-3.05%+2.92%-24.84%
34688287觀典防務
5.36-0.12-2.19%880.46萬4731.36萬19.86億19.86億3.71億3.71億+3.88%+31.37%+37.79%+2.29%-34.71%-49.48%-45.36%
35688066航天宏圖
18.59+0.80+4.50%855.29萬1.59億48.57億48.57億2.61億2.61億-3.48%+29.37%+48.36%+32.50%-9.76%-64.01%-55.99%
36688521芯原股份
41.47+2.08+5.28%846.09萬3.46億207.31億204.42億5.00億4.93億-5.32%+47.21%+55.26%+10.56%+32.87%-31.58%-16.99%
37688222成都先導
11.20-0.50-4.27%836.04萬9458.76萬44.88億44.88億4.01億4.01億-5.25%+20.30%+27.71%+6.67%-2.61%-27.74%-25.03%
38688141傑華特
18.51+0.88+4.99%774.83萬1.42億82.72億48.53億4.47億2.62億-4.09%+22.42%+30.17%+24.31%+31.74%-39.09%-33.08%
39688099晶晨股份
65.85-1.04-1.55%743.42萬4.95億275.58億275.58億4.18億4.18億-12.43%+21.72%+27.62%-5.96%+22.06%+3.65%+5.14%
40688777中控技術
50.20+1.19+2.43%737.75萬3.69億396.88億390.88億7.91億7.79億-1.38%+16.04%+34.22%+37.35%+8.47%+4.36%+12.42%
41688256寒武紀-U
367.01+24.82+7.25%727.19萬26.47億1532.11億1532.11億4.17億4.17億+5.71%+63.84%+71.76%+46.90%+144.51%+189.44%+171.94%
42688568中科星圖
38.36+2.16+5.97%725.51萬2.76億208.42億208.42億5.43億5.43億-1.03%+29.90%+41.92%+20.67%-1.02%+25.60%+16.96%
43688158優刻得-W
13.76+0.36+2.69%699.14萬9554.31萬62.35億55.35億4.53億4.02億-0.65%+30.67%+43.18%+36.92%+28.12%-12.41%-16.35%
44688150萊特光電
19.95+1.25+6.68%687.93萬1.35億80.29億35.67億4.02億1.79億+3.64%+15.92%+26.43%+8.72%+0.61%+26.83%-6.82%
45688033天宜上佳
5.83+0.02+0.34%683.81萬4015.61萬32.78億32.78億5.62億5.62億-8.76%+11.47%+23.00%+9.90%-36.87%-67.09%-65.45%
46688418震有科技
20.90+0.53+2.60%673.78萬1.39億40.46億40.46億1.94億1.94億+9.83%+36.25%+40.74%+33.97%+27.44%+10.17%+10.82%
47688385復旦微電
39.16+0.56+1.45%663.33萬2.61億320.74億209.40億8.19億5.35億-12.32%+43.60%+53.51%+18.99%+25.43%-14.52%+1.64%
48688590新致軟件
14.72+0.52+3.66%658.32萬9639.46萬38.38億38.38億2.61億2.61億+2.15%+30.84%+45.60%+27.44%+1.37%-18.77%-34.70%
49689009九號公司-WD
44.40+0.04+0.09%650.46萬2.85億318.24億242.57億7.17億5.46億-13.64%+8.61%-2.31%+17.52%+50.41%+28.99%+51.12%
50688365光雲科技
8.38+0.23+2.82%637.28萬5313.27萬35.68億35.68億4.26億4.26億-4.77%+31.97%+47.54%+49.38%+25.45%-27.07%-23.05%