序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688613奧精醫療15.44+2.57+19.97%1221.62萬1.88億20.93億20.93億1.36億1.36億+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
2688256寒武紀-U246.96+17.42+7.59%1115.47萬27.06億1030.95億1030.95億4.17億4.17億+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
3688091上海誼眾25.90+1.59+6.54%604.28萬1.51億53.29億39.12億2.06億1.51億+13.45%+24.10%+15.73%-9.85%-21.11%-51.77%-47.13%
4688522納睿雷達46.66+2.10+4.71%472.49萬2.20億101.03億39.54億2.17億8474.42萬-3.03%+0.41%-7.79%-1.78%+92.52%+21.76%+18.04%
5688603天承科技52.46+2.31+4.61%158.68萬8355.48萬30.50億10.44億5813.69萬1989.79萬+5.79%+13.11%+4.15%+16.90%+48.05%-41.36%-29.72%
6688115思林傑20.20+0.82+4.23%191.59萬3837.42萬13.47億8.51億6667.00萬4213.95萬+0.35%-1.66%-3.95%-4.19%+11.34%-38.66%-41.52%
7688183生益電子21.01+0.84+4.16%1238.92萬2.59億174.77億64.78億8.32億3.08億-6.46%-9.13%-24.94%+69.71%+235.62%+87.25%+84.78%
8688323瑞華泰10.14+0.38+3.89%279.48萬2812.38萬18.25億18.25億1.80億1.80億+7.19%+8.80%+3.79%-17.63%+7.76%-56.54%-52.77%
9688380中微半導16.86+0.61+3.75%699.40萬1.20億67.50億24.92億4.00億1.48億-1.00%+3.63%-0.53%+4.26%+13.61%-41.54%-28.59%
10688314康拓醫療19.45+0.70+3.73%201.33萬4167.03萬15.80億15.80億8123.92萬8123.92萬+6.63%+10.83%+5.02%-8.77%+10.51%-42.86%-40.32%
11688084晶品特裝40.77+1.41+3.58%81.01萬3281.89萬30.85億14.71億7565.91萬3608.93萬+9.80%-0.27%+1.42%-0.27%-0.88%-42.81%-45.46%
12688210統聯精密19.17+0.63+3.40%124.08萬2360.25萬30.67億20.53億1.60億1.07億+0.89%-1.44%-12.06%-5.48%+6.61%+7.79%-26.13%
13688157松井股份36.37+1.11+3.15%54.90萬1987.95萬40.64億40.64億1.12億1.12億+0.06%+5.94%+0.69%+10.31%+14.01%-30.46%-32.30%
14688205德科立26.25+0.70+2.74%224.31萬5880.75萬31.73億17.81億1.21億6785.48萬+2.30%+1.35%-4.86%-22.98%-7.11%-44.17%-35.95%
15688090瑞鬆科技38.36+0.98+2.62%186.14萬7045.53萬36.13億36.13億9419.45萬9419.45萬-4.53%+11.58%+19.91%+125.67%+187.46%+83.70%+66.74%
16688307中潤光學20.31+0.51+2.58%138.73萬2796.08萬17.87億11.59億8800.00萬5704.93萬-0.59%+2.42%-4.47%-2.64%+40.55%-33.80%-34.06%
17688676金盤科技41.20+1.03+2.56%711.08萬2.94億188.26億188.26億4.57億4.57億+7.10%+0.91%-4.34%-29.51%+2.74%+15.08%+16.45%
18688428諾誠健華-U9.62+0.23+2.45%500.32萬4790.21萬169.72億24.85億17.64億2.58億+4.79%+7.25%+4.91%+18.91%+9.82%-19.50%-16.35%
19688312燕麥科技19.42+0.41+2.16%281.34萬5314.28萬28.13億28.13億1.45億1.45億-0.46%-1.67%-13.23%+18.93%+63.08%+12.85%-4.14%
20688625呈和科技35.04+0.73+2.13%31.28萬1089.13萬47.42億47.42億1.35億1.35億+6.09%+5.13%-0.03%-6.87%+20.31%-10.31%-8.95%
21688981中芯國際48.49+1.01+2.13%2718.05萬13.34億3858.06億957.00億79.56億19.74億+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%
22688300聯瑞新材43.93+0.89+2.07%170.94萬7542.85萬81.60億81.60億1.86億1.86億-6.83%-7.40%-14.48%-9.72%+28.23%+0.71%-16.24%
23688519南亞新材19.42+0.39+2.05%250.73萬4899.50萬46.79億45.59億2.41億2.35億+0.10%-3.86%-27.07%-25.68%+65.28%-20.70%-24.61%
24688317之江生物15.73+0.30+1.94%481.36萬7619.96萬30.23億30.23億1.92億1.92億+6.28%+10.93%+8.26%-3.20%+15.58%-35.80%-25.02%
25688535華海誠科58.81+1.12+1.94%125.32萬7444.22萬47.46億25.15億8069.65萬4276.47萬-6.32%-3.75%-15.01%-14.89%+10.13%-31.38%-36.41%
26688168安博通24.86+0.47+1.93%33.12萬820.36萬19.02億19.02億7651.39萬7651.39萬+1.26%+2.94%+6.56%-22.24%+27.03%-28.36%-31.15%
27688360德馬科技10.86+0.20+1.88%97.03萬1056.25萬20.46億18.24億1.88億1.68億-0.37%+1.50%-5.07%-11.14%+20.00%-24.73%-23.29%
28688716中研股份17.89+0.30+1.71%143.24萬2649.15萬21.77億5.20億1.22億2907.14萬-4.28%-0.11%-12.13%-22.32%-15.21%-39.27%-54.48%
29688289聖湘生物19.40+0.32+1.68%497.26萬9607.67萬113.18億113.18億5.83億5.83億+1.89%+1.73%+10.04%-1.75%-0.49%+10.16%+0.23%
30688793倍輕鬆31.53+0.52+1.68%123.89萬3862.20萬27.10億27.10億8594.54萬8594.54萬-7.40%+2.04%+0.32%-2.41%+25.02%-27.52%-6.30%
31688237超卓航科18.90+0.31+1.67%62.47萬1184.51萬16.94億8.33億8960.33萬4408.63萬-3.42%-0.68%-0.11%-16.02%+10.75%-60.33%-49.53%
32688682霍萊沃32.07+0.49+1.55%121.97萬3948.66萬23.33億23.33億7274.21萬7274.21萬-5.59%+2.36%+20.47%-9.74%+45.18%-41.56%-32.61%
33688159有方科技27.50+0.41+1.51%162.46萬4485.90萬25.30億25.21億9199.45萬9167.95萬-3.81%-5.60%-25.47%-31.90%-13.93%-20.82%-26.96%
34688608恆玄科技157.08+2.34+1.51%90.74萬1.43億188.57億188.57億1.20億1.20億-6.65%-3.35%+0.71%+22.72%+35.60%+25.14%+1.93%
35688582芯動聯科33.00+0.49+1.51%289.38萬9498.55萬132.00億80.22億4.00億2.43億+7.63%+14.62%+12.24%+10.00%+43.72%-17.26%-14.38%
36689009九號公司-WD45.31+0.61+1.36%1046.32萬4.79億324.66億247.52億7.17億5.46億+11.96%+18.18%+18.09%+12.07%+63.22%+31.33%+54.22%
37688125安達智能29.04+0.39+1.36%33.06萬961.62萬23.68億6.34億8153.58萬2182.81萬-3.23%+1.15%-4.32%+2.25%+12.25%-39.22%-26.11%
38688456有研粉材29.50+0.39+1.34%75.99萬2268.40萬30.58億30.58億1.04億1.04億-1.14%+0.68%-6.70%-7.70%+64.07%-21.12%+5.47%
39688617惠泰醫療349.28+4.57+1.33%54.58萬1.89億339.95億339.95億9732.87萬9732.87萬+5.04%+10.18%+9.20%-6.68%+11.15%+49.13%+30.84%
40688525佰維存儲48.97+0.61+1.26%1282.60萬6.35億210.39億123.73億4.30億2.53億-9.16%-6.65%-25.40%+0.49%+73.04%-36.76%-21.85%
41688325賽微微電34.00+0.42+1.25%177.94萬6211.11萬28.88億13.02億8494.77萬3830.41萬-3.71%+1.25%+11.11%+12.45%+69.10%-14.71%-12.81%
42688188柏楚電子145.83+1.72+1.19%141.00萬2.06億299.61億299.61億2.05億2.05億+3.45%+3.43%-10.73%-31.40%-27.73%-7.23%-18.53%
43688161威高骨科21.13+0.24+1.15%261.42萬5807.28萬84.52億84.52億4.00億4.00億+4.24%+6.34%+2.77%-19.29%-30.81%-51.58%-48.87%
44688252天德鈺16.21+0.18+1.12%447.70萬7348.18萬66.30億29.39億4.09億1.81億-2.17%-2.82%+5.26%+22.67%+53.29%-13.10%-18.56%
45688475螢石網絡28.88+0.32+1.12%282.57萬8145.82萬227.43億116.90億7.88億4.05億+3.62%+3.33%-4.91%-27.61%-9.87%+2.72%-8.94%
46688418震有科技15.41+0.16+1.05%774.65萬1.20億29.84億29.84億1.94億1.94億-2.84%-0.13%-2.71%-12.89%+60.52%-5.75%-18.29%
47688678福立旺8.91+0.09+1.02%168.56萬1510.22萬21.67億21.67億2.43億2.43億-3.36%-3.99%-16.88%-21.43%+17.26%-37.15%-31.36%
48688367工大高科12.08+0.12+1.00%44.82萬541.08萬10.55億10.55億8736.31萬8736.31萬0.00%+2.90%+6.71%-8.28%+25.96%-32.74%-31.91%
49688702盛科通信-U41.00+0.40+0.99%96.28萬3985.81萬168.10億16.40億4.10億4000.00萬-3.37%-2.77%+7.72%+14.69%+36.67%-3.89%-19.53%
50688070縱橫股份27.79+0.27+0.98%87.11萬2448.81萬24.34億24.34億8758.00萬8758.00萬-12.00%+2.24%+1.65%-17.09%+44.51%-32.73%-18.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688613奧精醫療
15.44+2.57+19.97%1221.62萬1.88億20.93億20.93億1.36億1.36億+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
2688256寒武紀-U
246.96+17.42+7.59%1115.47萬27.06億1030.95億1030.95億4.17億4.17億+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
3688091上海誼眾
25.90+1.59+6.54%604.28萬1.51億53.29億39.12億2.06億1.51億+13.45%+24.10%+15.73%-9.85%-21.11%-51.77%-47.13%
4688522納睿雷達
46.66+2.10+4.71%472.49萬2.20億101.03億39.54億2.17億8474.42萬-3.03%+0.41%-7.79%-1.78%+92.52%+21.76%+18.04%
5688603天承科技
52.46+2.31+4.61%158.68萬8355.48萬30.50億10.44億5813.69萬1989.79萬+5.79%+13.11%+4.15%+16.90%+48.05%-41.36%-29.72%
6688115思林傑
20.20+0.82+4.23%191.59萬3837.42萬13.47億8.51億6667.00萬4213.95萬+0.35%-1.66%-3.95%-4.19%+11.34%-38.66%-41.52%
7688183生益電子
21.01+0.84+4.16%1238.92萬2.59億174.77億64.78億8.32億3.08億-6.46%-9.13%-24.94%+69.71%+235.62%+87.25%+84.78%
8688323瑞華泰
10.14+0.38+3.89%279.48萬2812.38萬18.25億18.25億1.80億1.80億+7.19%+8.80%+3.79%-17.63%+7.76%-56.54%-52.77%
9688380中微半導
16.86+0.61+3.75%699.40萬1.20億67.50億24.92億4.00億1.48億-1.00%+3.63%-0.53%+4.26%+13.61%-41.54%-28.59%
10688314康拓醫療
19.45+0.70+3.73%201.33萬4167.03萬15.80億15.80億8123.92萬8123.92萬+6.63%+10.83%+5.02%-8.77%+10.51%-42.86%-40.32%
11688084晶品特裝
40.77+1.41+3.58%81.01萬3281.89萬30.85億14.71億7565.91萬3608.93萬+9.80%-0.27%+1.42%-0.27%-0.88%-42.81%-45.46%
12688210統聯精密
19.17+0.63+3.40%124.08萬2360.25萬30.67億20.53億1.60億1.07億+0.89%-1.44%-12.06%-5.48%+6.61%+7.79%-26.13%
13688157松井股份
36.37+1.11+3.15%54.90萬1987.95萬40.64億40.64億1.12億1.12億+0.06%+5.94%+0.69%+10.31%+14.01%-30.46%-32.30%
14688205德科立
26.25+0.70+2.74%224.31萬5880.75萬31.73億17.81億1.21億6785.48萬+2.30%+1.35%-4.86%-22.98%-7.11%-44.17%-35.95%
15688090瑞鬆科技
38.36+0.98+2.62%186.14萬7045.53萬36.13億36.13億9419.45萬9419.45萬-4.53%+11.58%+19.91%+125.67%+187.46%+83.70%+66.74%
16688307中潤光學
20.31+0.51+2.58%138.73萬2796.08萬17.87億11.59億8800.00萬5704.93萬-0.59%+2.42%-4.47%-2.64%+40.55%-33.80%-34.06%
17688676金盤科技
41.20+1.03+2.56%711.08萬2.94億188.26億188.26億4.57億4.57億+7.10%+0.91%-4.34%-29.51%+2.74%+15.08%+16.45%
18688428諾誠健華-U
9.62+0.23+2.45%500.32萬4790.21萬169.72億24.85億17.64億2.58億+4.79%+7.25%+4.91%+18.91%+9.82%-19.50%-16.35%
19688312燕麥科技
19.42+0.41+2.16%281.34萬5314.28萬28.13億28.13億1.45億1.45億-0.46%-1.67%-13.23%+18.93%+63.08%+12.85%-4.14%
20688625呈和科技
35.04+0.73+2.13%31.28萬1089.13萬47.42億47.42億1.35億1.35億+6.09%+5.13%-0.03%-6.87%+20.31%-10.31%-8.95%
21688981中芯國際
48.49+1.01+2.13%2718.05萬13.34億3858.06億957.00億79.56億19.74億+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%
22688300聯瑞新材
43.93+0.89+2.07%170.94萬7542.85萬81.60億81.60億1.86億1.86億-6.83%-7.40%-14.48%-9.72%+28.23%+0.71%-16.24%
23688519南亞新材
19.42+0.39+2.05%250.73萬4899.50萬46.79億45.59億2.41億2.35億+0.10%-3.86%-27.07%-25.68%+65.28%-20.70%-24.61%
24688317之江生物
15.73+0.30+1.94%481.36萬7619.96萬30.23億30.23億1.92億1.92億+6.28%+10.93%+8.26%-3.20%+15.58%-35.80%-25.02%
25688535華海誠科
58.81+1.12+1.94%125.32萬7444.22萬47.46億25.15億8069.65萬4276.47萬-6.32%-3.75%-15.01%-14.89%+10.13%-31.38%-36.41%
26688168安博通
24.86+0.47+1.93%33.12萬820.36萬19.02億19.02億7651.39萬7651.39萬+1.26%+2.94%+6.56%-22.24%+27.03%-28.36%-31.15%
27688360德馬科技
10.86+0.20+1.88%97.03萬1056.25萬20.46億18.24億1.88億1.68億-0.37%+1.50%-5.07%-11.14%+20.00%-24.73%-23.29%
28688716中研股份
17.89+0.30+1.71%143.24萬2649.15萬21.77億5.20億1.22億2907.14萬-4.28%-0.11%-12.13%-22.32%-15.21%-39.27%-54.48%
29688289聖湘生物
19.40+0.32+1.68%497.26萬9607.67萬113.18億113.18億5.83億5.83億+1.89%+1.73%+10.04%-1.75%-0.49%+10.16%+0.23%
30688793倍輕鬆
31.53+0.52+1.68%123.89萬3862.20萬27.10億27.10億8594.54萬8594.54萬-7.40%+2.04%+0.32%-2.41%+25.02%-27.52%-6.30%
31688237超卓航科
18.90+0.31+1.67%62.47萬1184.51萬16.94億8.33億8960.33萬4408.63萬-3.42%-0.68%-0.11%-16.02%+10.75%-60.33%-49.53%
32688682霍萊沃
32.07+0.49+1.55%121.97萬3948.66萬23.33億23.33億7274.21萬7274.21萬-5.59%+2.36%+20.47%-9.74%+45.18%-41.56%-32.61%
33688159有方科技
27.50+0.41+1.51%162.46萬4485.90萬25.30億25.21億9199.45萬9167.95萬-3.81%-5.60%-25.47%-31.90%-13.93%-20.82%-26.96%
34688608恆玄科技
157.08+2.34+1.51%90.74萬1.43億188.57億188.57億1.20億1.20億-6.65%-3.35%+0.71%+22.72%+35.60%+25.14%+1.93%
35688582芯動聯科
33.00+0.49+1.51%289.38萬9498.55萬132.00億80.22億4.00億2.43億+7.63%+14.62%+12.24%+10.00%+43.72%-17.26%-14.38%
36689009九號公司-WD
45.31+0.61+1.36%1046.32萬4.79億324.66億247.52億7.17億5.46億+11.96%+18.18%+18.09%+12.07%+63.22%+31.33%+54.22%
37688125安達智能
29.04+0.39+1.36%33.06萬961.62萬23.68億6.34億8153.58萬2182.81萬-3.23%+1.15%-4.32%+2.25%+12.25%-39.22%-26.11%
38688456有研粉材
29.50+0.39+1.34%75.99萬2268.40萬30.58億30.58億1.04億1.04億-1.14%+0.68%-6.70%-7.70%+64.07%-21.12%+5.47%
39688617惠泰醫療
349.28+4.57+1.33%54.58萬1.89億339.95億339.95億9732.87萬9732.87萬+5.04%+10.18%+9.20%-6.68%+11.15%+49.13%+30.84%
40688525佰維存儲
48.97+0.61+1.26%1282.60萬6.35億210.39億123.73億4.30億2.53億-9.16%-6.65%-25.40%+0.49%+73.04%-36.76%-21.85%
41688325賽微微電
34.00+0.42+1.25%177.94萬6211.11萬28.88億13.02億8494.77萬3830.41萬-3.71%+1.25%+11.11%+12.45%+69.10%-14.71%-12.81%
42688188柏楚電子
145.83+1.72+1.19%141.00萬2.06億299.61億299.61億2.05億2.05億+3.45%+3.43%-10.73%-31.40%-27.73%-7.23%-18.53%
43688161威高骨科
21.13+0.24+1.15%261.42萬5807.28萬84.52億84.52億4.00億4.00億+4.24%+6.34%+2.77%-19.29%-30.81%-51.58%-48.87%
44688252天德鈺
16.21+0.18+1.12%447.70萬7348.18萬66.30億29.39億4.09億1.81億-2.17%-2.82%+5.26%+22.67%+53.29%-13.10%-18.56%
45688475螢石網絡
28.88+0.32+1.12%282.57萬8145.82萬227.43億116.90億7.88億4.05億+3.62%+3.33%-4.91%-27.61%-9.87%+2.72%-8.94%
46688418震有科技
15.41+0.16+1.05%774.65萬1.20億29.84億29.84億1.94億1.94億-2.84%-0.13%-2.71%-12.89%+60.52%-5.75%-18.29%
47688678福立旺
8.91+0.09+1.02%168.56萬1510.22萬21.67億21.67億2.43億2.43億-3.36%-3.99%-16.88%-21.43%+17.26%-37.15%-31.36%
48688367工大高科
12.08+0.12+1.00%44.82萬541.08萬10.55億10.55億8736.31萬8736.31萬0.00%+2.90%+6.71%-8.28%+25.96%-32.74%-31.91%
49688702盛科通信-U
41.00+0.40+0.99%96.28萬3985.81萬168.10億16.40億4.10億4000.00萬-3.37%-2.77%+7.72%+14.69%+36.67%-3.89%-19.53%
50688070縱橫股份
27.79+0.27+0.98%87.11萬2448.81萬24.34億24.34億8758.00萬8758.00萬-12.00%+2.24%+1.65%-17.09%+44.51%-32.73%-18.96%