序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1920016N中草25.60+18.10+241.33%1537.22萬2.47億19.13億4.00億7473.94萬1562.92萬+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%
2430198微創光電6.21+1.43+29.92%1293.50萬7635.48萬10.02億4.36億1.61億7024.44萬+26.22%+20.82%+9.33%+19.42%-23.33%+52.21%-45.67%
3300635中達安9.82+1.64+20.05%2232.27萬2.08億13.39億11.79億1.36億1.20億+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
4300746漢嘉設計11.39+1.90+20.02%4051.95萬4.48億25.71億25.27億2.26億2.22億+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
5300067安諾其4.08+0.68+20.00%1.60億6.04億47.10億38.25億11.54億9.37億+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
6300072海新能科2.24+0.37+19.79%9429.71萬1.99億52.63億52.22億23.50億23.31億+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
7300210森遠股份9.06+1.33+17.21%7185.00萬6.35億43.87億43.81億4.84億4.84億+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
8836149旭傑科技6.72+0.76+12.75%1619.64萬1.09億4.96億3.22億7375.80萬4787.49萬+19.15%+3.38%+18.31%+16.26%+10.16%+73.20%-16.83%
9300197節能鐵漢1.42+0.15+11.81%1.70億2.37億42.11億39.58億29.65億27.88億+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
10873001緯達光電8.05+0.79+10.88%832.64萬6530.14萬12.37億7.14億1.54億8869.10萬+5.78%-1.11%-25.74%-1.59%-16.58%+22.34%-47.11%
11873693阿為特22.34+2.14+10.59%254.05萬5636.48萬16.24億4.98億7270.00萬2230.00萬+9.83%+4.74%+2.34%-9.55%-25.19%+293.73%-46.17%
12002717嶺南股份1.49+0.14+10.37%2.45億3.57億26.54億23.27億17.81億15.62億+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%
13300270中威電子5.72+0.53+10.21%3440.10萬1.95億17.32億14.67億3.03億2.56億+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
14600716鳳凰股份2.81+0.26+10.20%6221.32萬1.71億26.30億26.30億9.36億9.36億+10.20%+8.91%+5.64%+4.46%-13.00%-27.20%-23.64%
15000599青島雙星3.69+0.34+10.15%1803.75萬6487.65萬30.14億30.14億8.17億8.17億+12.84%+10.48%+8.53%+4.24%-6.11%-10.65%-17.08%
16600439瑞貝卡2.39+0.22+10.14%2922.51萬6970.00萬27.05億27.05億11.32億11.32億+10.14%+10.65%+11.16%+10.14%-19.53%-9.13%-10.49%
17600237銅峰電子5.01+0.46+10.11%2544.52萬1.22億31.59億30.28億6.31億6.04億+8.21%+5.47%+3.30%-6.18%-18.93%-35.27%-35.27%
18002207準油股份4.91+0.45+10.09%2989.51萬1.41億12.87億12.81億2.62億2.61億+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%
19600719大連熱電5.25+0.48+10.06%4146.29萬2.11億21.24億21.24億4.05億4.05億+8.92%+3.75%-18.73%-47.18%-29.25%-32.08%-35.27%
20001236弘業期貨8.97+0.82+10.06%2498.93萬2.20億90.40億29.28億10.08億3.26億+17.41%+22.21%+27.96%+16.40%-11.06%-32.28%-19.74%
21000702正虹科技4.93+0.45+10.04%3637.79萬1.72億17.09億13.15億3.47億2.67億+12.81%+13.07%+3.57%+5.34%+1.86%-15.29%-21.37%
22000761本鋼板材2.52+0.23+10.04%2050.30萬5014.03萬103.53億93.45億41.08億37.08億+11.50%+5.00%-1.56%-2.33%-27.17%-35.71%-29.41%
23600198大唐電信5.81+0.53+10.04%2738.72萬1.56億75.74億51.15億13.04億8.80億+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%
24002162悅心健康3.07+0.28+10.04%2691.58萬7979.34萬28.25億28.23億9.20億9.19億+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%
25600658電子城3.29+0.30+10.03%750.46萬2469.02萬36.80億36.80億11.19億11.19億+10.40%+11.15%+6.47%-2.08%-20.15%-35.11%-26.40%
26600992貴繩股份14.28+1.30+10.02%1236.75萬1.74億35.00億35.00億2.45億2.45億+9.01%+5.15%+3.03%-13.91%+11.41%-15.04%-11.07%
27603016新宏泰17.47+1.59+10.01%730.82萬1.27億25.88億25.88億1.48億1.48億+23.90%+18.84%+18.04%+11.20%-3.52%-14.02%-19.93%
28600463空港股份9.78+0.89+10.01%2347.45萬2.24億29.34億29.34億3.00億3.00億+21.04%+22.25%+9.40%+23.17%+23.33%+7.71%-0.81%
29601162天風證券2.97+0.27+10.00%12.80億37.21億257.37億257.37億86.66億86.66億+12.93%+23.75%+14.67%+30.26%-2.94%-16.10%-3.88%
30600449寧夏建材10.12+0.92+10.00%951.40萬9435.85萬48.39億48.39億4.78億4.78億+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%
31600396華電遼能2.31+0.21+10.00%4761.28萬1.07億34.02億34.02億14.73億14.73億+6.94%+0.43%+0.43%-18.95%-8.33%-8.33%-11.15%
32000717中南股份1.87+0.17+10.00%7783.47萬1.42億45.33億45.32億24.24億24.24億+14.72%+11.98%+9.36%+5.65%-23.05%-39.68%-26.38%
33000627天茂集團3.41+0.31+10.00%2.52億8.38億168.48億155.24億49.41億45.53億+29.17%+79.47%+93.75%+84.32%+30.15%+2.71%+20.07%
34000536華映科技3.63+0.33+10.00%6.66億22.03億100.41億100.30億27.66億27.63億+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%
35603398沐邦高科17.17+1.56+9.99%2453.13萬4.13億74.46億74.46億4.34億4.34億+16.72%+25.05%+43.80%+3.12%-12.40%-24.09%-4.13%
36002693雙成藥業6.94+0.63+9.98%287.54萬1995.52萬28.78億28.55億4.15億4.11億+42.80%+42.21%+44.28%+55.96%+19.66%+6.77%-7.59%
37000948南天信息16.32+1.48+9.97%8559.52萬13.69億64.26億62.99億3.94億3.86億+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%
38000736中交地產8.16+0.74+9.97%5634.73萬4.53億60.96億56.75億7.47億6.95億+12.55%+9.97%+4.62%-11.30%-23.02%-40.00%-16.65%
39600272開開實業10.48+0.95+9.97%2745.32萬2.81億25.47億16.77億2.43億1.60億+7.49%+14.16%+5.86%+21.00%-10.97%-29.00%-7.18%
40000678襄陽軸承4.86+0.44+9.95%5494.81萬2.53億22.34億22.34億4.60億4.60億+10.45%+13.29%+29.26%+27.56%-18.86%-35.54%-24.88%
41002871偉隆股份8.51+0.77+9.95%775.03萬6439.02萬18.67億10.17億2.19億1.19億+10.23%+9.52%+8.96%+8.81%-21.70%-22.55%-21.48%
42600550保變電氣8.51+0.77+9.95%2.04億16.60億156.71億156.71億18.42億18.42億+41.36%+91.67%+85.40%+76.56%+96.08%+78.03%+74.39%
43000850華茂股份3.65+0.33+9.94%6374.19萬2.26億34.44億34.43億9.44億9.43億+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%
44000566海南海藥5.43+0.49+9.92%1.22億6.63億70.45億63.31億12.97億11.66億+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%
45600082海泰發展2.22+0.20+9.90%3594.66萬7855.00萬14.34億14.08億6.46億6.34億+11.56%+11.56%+12.12%+9.68%-19.68%-36.64%-35.54%
46002183怡亞通3.11+0.28+9.89%8827.60萬2.66億80.77億80.77億25.97億25.97億+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%
47000720新能泰山2.56+0.23+9.87%3527.55萬8836.33萬32.17億32.17億12.57億12.57億+14.80%+11.30%+8.47%+7.56%-26.44%-42.21%-38.16%
48600691陽煤化工1.67+0.15+9.87%5459.18萬8717.06萬39.68億39.67億23.76億23.76億+7.74%+9.15%+11.33%-1.76%-34.25%-50.88%-47.98%
49600490鵬欣資源2.35+0.21+9.81%3681.61萬8651.77萬52.00億46.83億22.13億19.93億+14.08%+8.29%+7.80%-11.99%-19.24%-32.47%-21.40%
50301311昆船智能19.53+1.73+9.72%2067.91萬3.94億46.87億17.04億2.40億8724.24萬+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1920016N中草
25.60+18.10+241.33%1537.22萬2.47億19.13億4.00億7473.94萬1562.92萬+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%
2430198微創光電
6.21+1.43+29.92%1293.50萬7635.48萬10.02億4.36億1.61億7024.44萬+26.22%+20.82%+9.33%+19.42%-23.33%+52.21%-45.67%
3300635中達安
9.82+1.64+20.05%2232.27萬2.08億13.39億11.79億1.36億1.20億+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
4300746漢嘉設計
11.39+1.90+20.02%4051.95萬4.48億25.71億25.27億2.26億2.22億+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
5300067安諾其
4.08+0.68+20.00%1.60億6.04億47.10億38.25億11.54億9.37億+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
6300072海新能科
2.24+0.37+19.79%9429.71萬1.99億52.63億52.22億23.50億23.31億+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
7300210森遠股份
9.06+1.33+17.21%7185.00萬6.35億43.87億43.81億4.84億4.84億+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
8836149旭傑科技
6.72+0.76+12.75%1619.64萬1.09億4.96億3.22億7375.80萬4787.49萬+19.15%+3.38%+18.31%+16.26%+10.16%+73.20%-16.83%
9300197節能鐵漢
1.42+0.15+11.81%1.70億2.37億42.11億39.58億29.65億27.88億+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
10873001緯達光電
8.05+0.79+10.88%832.64萬6530.14萬12.37億7.14億1.54億8869.10萬+5.78%-1.11%-25.74%-1.59%-16.58%+22.34%-47.11%
11873693阿為特
22.34+2.14+10.59%254.05萬5636.48萬16.24億4.98億7270.00萬2230.00萬+9.83%+4.74%+2.34%-9.55%-25.19%+293.73%-46.17%
12002717嶺南股份
1.49+0.14+10.37%2.45億3.57億26.54億23.27億17.81億15.62億+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%
13300270中威電子
5.72+0.53+10.21%3440.10萬1.95億17.32億14.67億3.03億2.56億+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
14600716鳳凰股份
2.81+0.26+10.20%6221.32萬1.71億26.30億26.30億9.36億9.36億+10.20%+8.91%+5.64%+4.46%-13.00%-27.20%-23.64%
15000599青島雙星
3.69+0.34+10.15%1803.75萬6487.65萬30.14億30.14億8.17億8.17億+12.84%+10.48%+8.53%+4.24%-6.11%-10.65%-17.08%
16600439瑞貝卡
2.39+0.22+10.14%2922.51萬6970.00萬27.05億27.05億11.32億11.32億+10.14%+10.65%+11.16%+10.14%-19.53%-9.13%-10.49%
17600237銅峰電子
5.01+0.46+10.11%2544.52萬1.22億31.59億30.28億6.31億6.04億+8.21%+5.47%+3.30%-6.18%-18.93%-35.27%-35.27%
18002207準油股份
4.91+0.45+10.09%2989.51萬1.41億12.87億12.81億2.62億2.61億+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%
19600719大連熱電
5.25+0.48+10.06%4146.29萬2.11億21.24億21.24億4.05億4.05億+8.92%+3.75%-18.73%-47.18%-29.25%-32.08%-35.27%
20001236弘業期貨
8.97+0.82+10.06%2498.93萬2.20億90.40億29.28億10.08億3.26億+17.41%+22.21%+27.96%+16.40%-11.06%-32.28%-19.74%
21000702正虹科技
4.93+0.45+10.04%3637.79萬1.72億17.09億13.15億3.47億2.67億+12.81%+13.07%+3.57%+5.34%+1.86%-15.29%-21.37%
22000761本鋼板材
2.52+0.23+10.04%2050.30萬5014.03萬103.53億93.45億41.08億37.08億+11.50%+5.00%-1.56%-2.33%-27.17%-35.71%-29.41%
23600198大唐電信
5.81+0.53+10.04%2738.72萬1.56億75.74億51.15億13.04億8.80億+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%
24002162悅心健康
3.07+0.28+10.04%2691.58萬7979.34萬28.25億28.23億9.20億9.19億+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%
25600658電子城
3.29+0.30+10.03%750.46萬2469.02萬36.80億36.80億11.19億11.19億+10.40%+11.15%+6.47%-2.08%-20.15%-35.11%-26.40%
26600992貴繩股份
14.28+1.30+10.02%1236.75萬1.74億35.00億35.00億2.45億2.45億+9.01%+5.15%+3.03%-13.91%+11.41%-15.04%-11.07%
27603016新宏泰
17.47+1.59+10.01%730.82萬1.27億25.88億25.88億1.48億1.48億+23.90%+18.84%+18.04%+11.20%-3.52%-14.02%-19.93%
28600463空港股份
9.78+0.89+10.01%2347.45萬2.24億29.34億29.34億3.00億3.00億+21.04%+22.25%+9.40%+23.17%+23.33%+7.71%-0.81%
29601162天風證券
2.97+0.27+10.00%12.80億37.21億257.37億257.37億86.66億86.66億+12.93%+23.75%+14.67%+30.26%-2.94%-16.10%-3.88%
30600449寧夏建材
10.12+0.92+10.00%951.40萬9435.85萬48.39億48.39億4.78億4.78億+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%
31600396華電遼能
2.31+0.21+10.00%4761.28萬1.07億34.02億34.02億14.73億14.73億+6.94%+0.43%+0.43%-18.95%-8.33%-8.33%-11.15%
32000717中南股份
1.87+0.17+10.00%7783.47萬1.42億45.33億45.32億24.24億24.24億+14.72%+11.98%+9.36%+5.65%-23.05%-39.68%-26.38%
33000627天茂集團
3.41+0.31+10.00%2.52億8.38億168.48億155.24億49.41億45.53億+29.17%+79.47%+93.75%+84.32%+30.15%+2.71%+20.07%
34000536華映科技
3.63+0.33+10.00%6.66億22.03億100.41億100.30億27.66億27.63億+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%
35603398沐邦高科
17.17+1.56+9.99%2453.13萬4.13億74.46億74.46億4.34億4.34億+16.72%+25.05%+43.80%+3.12%-12.40%-24.09%-4.13%
36002693雙成藥業
6.94+0.63+9.98%287.54萬1995.52萬28.78億28.55億4.15億4.11億+42.80%+42.21%+44.28%+55.96%+19.66%+6.77%-7.59%
37000948南天信息
16.32+1.48+9.97%8559.52萬13.69億64.26億62.99億3.94億3.86億+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%
38000736中交地產
8.16+0.74+9.97%5634.73萬4.53億60.96億56.75億7.47億6.95億+12.55%+9.97%+4.62%-11.30%-23.02%-40.00%-16.65%
39600272開開實業
10.48+0.95+9.97%2745.32萬2.81億25.47億16.77億2.43億1.60億+7.49%+14.16%+5.86%+21.00%-10.97%-29.00%-7.18%
40000678襄陽軸承
4.86+0.44+9.95%5494.81萬2.53億22.34億22.34億4.60億4.60億+10.45%+13.29%+29.26%+27.56%-18.86%-35.54%-24.88%
41002871偉隆股份
8.51+0.77+9.95%775.03萬6439.02萬18.67億10.17億2.19億1.19億+10.23%+9.52%+8.96%+8.81%-21.70%-22.55%-21.48%
42600550保變電氣
8.51+0.77+9.95%2.04億16.60億156.71億156.71億18.42億18.42億+41.36%+91.67%+85.40%+76.56%+96.08%+78.03%+74.39%
43000850華茂股份
3.65+0.33+9.94%6374.19萬2.26億34.44億34.43億9.44億9.43億+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%
44000566海南海藥
5.43+0.49+9.92%1.22億6.63億70.45億63.31億12.97億11.66億+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%
45600082海泰發展
2.22+0.20+9.90%3594.66萬7855.00萬14.34億14.08億6.46億6.34億+11.56%+11.56%+12.12%+9.68%-19.68%-36.64%-35.54%
46002183怡亞通
3.11+0.28+9.89%8827.60萬2.66億80.77億80.77億25.97億25.97億+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%
47000720新能泰山
2.56+0.23+9.87%3527.55萬8836.33萬32.17億32.17億12.57億12.57億+14.80%+11.30%+8.47%+7.56%-26.44%-42.21%-38.16%
48600691陽煤化工
1.67+0.15+9.87%5459.18萬8717.06萬39.68億39.67億23.76億23.76億+7.74%+9.15%+11.33%-1.76%-34.25%-50.88%-47.98%
49600490鵬欣資源
2.35+0.21+9.81%3681.61萬8651.77萬52.00億46.83億22.13億19.93億+14.08%+8.29%+7.80%-11.99%-19.24%-32.47%-21.40%
50301311昆船智能
19.53+1.73+9.72%2067.91萬3.94億46.87億17.04億2.40億8724.24萬+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%