序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300167*ST迪威1.79+0.30+20.13%1851.53萬3230.73萬6.45億6.14億3.61億3.43億+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713英可瑞16.42+2.74+20.03%2552.90萬3.95億26.06億14.22億1.59億8662.76萬+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3300582英飛特10.26+1.71+20.00%2833.50萬2.78億30.63億22.74億2.99億2.22億+26.98%+19.86%+14.25%+36.98%-8.06%-24.00%-14.57%
4301007德邁仕15.06+2.51+20.00%5046.10萬7.43億23.09億22.61億1.53億1.50億+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
5300844山水比德29.52+4.92+20.00%411.66萬1.17億19.08億4.95億6464.00萬1676.00萬+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
6688429時創能源16.98+2.83+20.00%287.55萬4583.28萬67.92億13.89億4.00億8182.88萬+10.40%+0.24%+7.43%+20.90%-19.39%-40.33%-19.70%
7301157華塑科技37.52+6.25+19.99%381.21萬1.37億22.51億7.75億6000.00萬2066.01萬+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
8300491通合科技16.52+2.52+18.00%2286.60萬3.58億28.75億25.51億1.74億1.54億+21.47%+15.04%+8.26%-8.73%-22.04%-45.42%-25.85%
9300978東箭科技12.72+1.65+14.91%4941.86萬5.91億53.77億23.65億4.23億1.86億+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%
10300763錦浪科技58.71+6.39+12.21%2762.25萬15.73億235.24億188.77億4.01億3.22億+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
11688390固德威61.00+6.39+11.70%976.01萬5.88億147.62億147.62億2.42億2.42億+11.37%+8.70%-4.49%-19.94%-35.56%-51.44%-34.23%
12300001特銳德21.85+2.10+10.63%5144.29萬10.81億230.71億224.61億10.56億10.28億+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
13600297廣匯汽車0.96+0.09+10.34%7.41億7.08億79.58億79.58億82.90億82.90億0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
14300209*ST有樹2.56+0.24+10.34%1268.97萬3248.04萬10.81億10.11億4.22億3.95億+14.29%+15.32%+20.19%+5.35%-1.92%-11.11%-8.57%
15600811東方集團0.97+0.09+10.23%3.95億3.79億35.49億35.49億36.59億36.59億+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
16002678珠江鋼琴4.03+0.37+10.11%1516.96萬5924.31萬54.80億54.71億13.60億13.58億+9.21%+11.33%+6.61%-0.69%-29.64%-30.37%-30.13%
17603188亞邦股份2.62+0.24+10.08%2628.99萬6711.02萬14.94億14.94億5.70億5.70億+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%
18000042中洲控股4.15+0.38+10.08%1524.59萬6206.25萬27.59億27.56億6.65億6.64億-1.66%+5.06%-4.16%+6.41%-27.07%-45.18%-27.70%
19600684珠江股份2.95+0.27+10.07%7794.94萬2.26億25.18億25.18億8.53億8.53億+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%
20002963豪爾賽10.74+0.98+10.04%738.07萬7585.11萬16.15億13.21億1.50億1.23億+7.72%+4.99%+9.82%+4.78%-28.64%-26.49%-30.71%
21603032德新科技12.95+1.18+10.03%1341.87萬1.66億30.37億29.80億2.35億2.30億+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%
22600686金龍汽車9.11+0.83+10.02%8566.26萬7.66億65.32億65.32億7.17億7.17億+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%
23605189富春染織11.76+1.07+10.01%344.04萬4044.80萬17.61億17.61億1.50億1.50億+11.15%+10.32%+6.52%-0.59%-28.99%-28.29%-26.73%
24000550江鈴汽車24.62+2.24+10.01%4755.11萬10.97億212.52億127.65億8.63億5.18億+17.24%+13.40%+4.37%-15.94%+26.26%+80.02%+29.37%
25605376博遷新材25.39+2.31+10.01%2020.17萬5.08億66.42億66.42億2.62億2.62億+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%
26603580艾艾精工19.35+1.76+10.01%972.90萬1.82億25.29億25.29億1.31億1.31億+10.70%+1.68%-6.25%-10.08%+30.39%+39.01%+29.95%
27002829星網宇達17.38+1.58+10.00%337.09萬5858.69萬36.12億24.93億2.08億1.43億+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%
28600721百花醫葯6.05+0.55+10.00%3542.89萬2.12億23.11億23.11億3.82億3.82億+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%
29600250南京商旅8.03+0.73+10.00%1617.32萬1.27億24.94億22.81億3.11億2.84億+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%
30002837英維克24.54+2.23+10.00%3531.10萬8.45億181.49億157.64億7.40億6.42億+21.25%+14.73%+1.61%+10.39%+25.45%+7.41%+16.94%
31002534西子潔能10.80+0.98+9.98%493.96萬5331.79萬79.83億78.93億7.39億7.31億+12.62%+7.89%-0.09%+10.20%-10.00%-35.14%-12.83%
32603790雅運股份10.36+0.94+9.98%209.04萬2060.24萬19.82億19.82億1.91億1.91億+12.73%+7.92%+4.33%+7.80%-22.97%-30.38%-25.52%
33002811鄭中設計7.17+0.65+9.97%717.84萬5020.32萬19.51億17.72億2.72億2.47億+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%
34600650錦江在線10.37+0.94+9.97%469.04萬4863.97萬57.20億40.50億5.52億3.91億+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%
35000663永安林業4.53+0.41+9.95%1379.01萬6064.14萬15.25億13.88億3.37億3.06億+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%
36002160常鋁股份3.10+0.28+9.93%1229.38萬3811.08萬32.02億24.60億10.33億7.94億+11.11%+14.39%+9.93%-19.27%-22.69%-23.65%-26.01%
37603389亞振家居5.21+0.47+9.92%1671.48萬8429.85萬13.69億13.69億2.63億2.63億+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%
38600841動力新科3.88+0.35+9.92%3220.41萬1.17億53.85億35.70億13.88億9.20億+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%
39600626申達股份2.67+0.24+9.88%1504.54萬4012.80萬35.26億22.76億13.21億8.52億+11.72%+10.33%+2.30%-0.37%-25.63%-23.71%-35.97%
40002489浙江永強2.67+0.24+9.88%1889.89萬5044.00萬57.91億50.06億21.69億18.75億+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%
41000816智慧農業1.90+0.17+9.83%1680.26萬3192.50萬27.49億27.30億14.47億14.37億+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%
42000861海印股份0.91+0.08+9.64%2.26億2.04億22.83億21.72億25.09億23.87億-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
43688287觀典防務5.13+0.45+9.62%1991.74萬1.01億19.01億19.01億3.71億3.71億+14.25%-1.35%-1.54%-38.12%-44.42%-57.24%-47.71%
44300951博碩科技36.61+3.12+9.32%1801.16萬6.28億62.04億55.23億1.69億1.51億+29.73%+17.53%+22.28%+47.24%-5.97%-4.86%-19.64%
45301024霍普股份21.03+1.74+9.02%387.84萬8007.67萬13.37億3.73億6358.50萬1773.75萬+10.22%+6.00%+7.85%+0.24%-29.10%-17.88%-30.59%
46300387富邦股份6.63+0.52+8.51%3174.57萬2.09億19.16億19.16億2.89億2.89億+10.50%+10.68%+8.51%+14.51%-14.12%-8.17%-19.93%
47688326經緯恆潤-W78.00+6.08+8.45%849.81萬6.33億93.59億61.99億1.20億7947.73萬+34.21%+36.05%+26.07%+32.68%-16.07%-47.90%-32.79%
48300290榮科科技10.33+0.79+8.28%9059.44萬9.31億66.08億66.03億6.40億6.39億+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
49600611大眾交通4.20+0.32+8.25%3.89億16.25億99.29億65.66億23.64億15.63億+51.08%+50.54%+49.47%+45.83%+42.37%+40.47%+40.94%
50600733北汽藍谷10.18+0.77+8.18%6.28億61.77億567.38億493.52億55.74億48.48億+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300167*ST迪威
1.79+0.30+20.13%1851.53萬3230.73萬6.45億6.14億3.61億3.43億+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713英可瑞
16.42+2.74+20.03%2552.90萬3.95億26.06億14.22億1.59億8662.76萬+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3300582英飛特
10.26+1.71+20.00%2833.50萬2.78億30.63億22.74億2.99億2.22億+26.98%+19.86%+14.25%+36.98%-8.06%-24.00%-14.57%
4301007德邁仕
15.06+2.51+20.00%5046.10萬7.43億23.09億22.61億1.53億1.50億+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
5300844山水比德
29.52+4.92+20.00%411.66萬1.17億19.08億4.95億6464.00萬1676.00萬+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
6688429時創能源
16.98+2.83+20.00%287.55萬4583.28萬67.92億13.89億4.00億8182.88萬+10.40%+0.24%+7.43%+20.90%-19.39%-40.33%-19.70%
7301157華塑科技
37.52+6.25+19.99%381.21萬1.37億22.51億7.75億6000.00萬2066.01萬+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
8300491通合科技
16.52+2.52+18.00%2286.60萬3.58億28.75億25.51億1.74億1.54億+21.47%+15.04%+8.26%-8.73%-22.04%-45.42%-25.85%
9300978東箭科技
12.72+1.65+14.91%4941.86萬5.91億53.77億23.65億4.23億1.86億+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%
10300763錦浪科技
58.71+6.39+12.21%2762.25萬15.73億235.24億188.77億4.01億3.22億+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
11688390固德威
61.00+6.39+11.70%976.01萬5.88億147.62億147.62億2.42億2.42億+11.37%+8.70%-4.49%-19.94%-35.56%-51.44%-34.23%
12300001特銳德
21.85+2.10+10.63%5144.29萬10.81億230.71億224.61億10.56億10.28億+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
13600297廣匯汽車
0.96+0.09+10.34%7.41億7.08億79.58億79.58億82.90億82.90億0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
14300209*ST有樹
2.56+0.24+10.34%1268.97萬3248.04萬10.81億10.11億4.22億3.95億+14.29%+15.32%+20.19%+5.35%-1.92%-11.11%-8.57%
15600811東方集團
0.97+0.09+10.23%3.95億3.79億35.49億35.49億36.59億36.59億+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
16002678珠江鋼琴
4.03+0.37+10.11%1516.96萬5924.31萬54.80億54.71億13.60億13.58億+9.21%+11.33%+6.61%-0.69%-29.64%-30.37%-30.13%
17603188亞邦股份
2.62+0.24+10.08%2628.99萬6711.02萬14.94億14.94億5.70億5.70億+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%
18000042中洲控股
4.15+0.38+10.08%1524.59萬6206.25萬27.59億27.56億6.65億6.64億-1.66%+5.06%-4.16%+6.41%-27.07%-45.18%-27.70%
19600684珠江股份
2.95+0.27+10.07%7794.94萬2.26億25.18億25.18億8.53億8.53億+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%
20002963豪爾賽
10.74+0.98+10.04%738.07萬7585.11萬16.15億13.21億1.50億1.23億+7.72%+4.99%+9.82%+4.78%-28.64%-26.49%-30.71%
21603032德新科技
12.95+1.18+10.03%1341.87萬1.66億30.37億29.80億2.35億2.30億+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%
22600686金龍汽車
9.11+0.83+10.02%8566.26萬7.66億65.32億65.32億7.17億7.17億+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%
23605189富春染織
11.76+1.07+10.01%344.04萬4044.80萬17.61億17.61億1.50億1.50億+11.15%+10.32%+6.52%-0.59%-28.99%-28.29%-26.73%
24000550江鈴汽車
24.62+2.24+10.01%4755.11萬10.97億212.52億127.65億8.63億5.18億+17.24%+13.40%+4.37%-15.94%+26.26%+80.02%+29.37%
25605376博遷新材
25.39+2.31+10.01%2020.17萬5.08億66.42億66.42億2.62億2.62億+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%
26603580艾艾精工
19.35+1.76+10.01%972.90萬1.82億25.29億25.29億1.31億1.31億+10.70%+1.68%-6.25%-10.08%+30.39%+39.01%+29.95%
27002829星網宇達
17.38+1.58+10.00%337.09萬5858.69萬36.12億24.93億2.08億1.43億+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%
28600721百花醫葯
6.05+0.55+10.00%3542.89萬2.12億23.11億23.11億3.82億3.82億+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%
29600250南京商旅
8.03+0.73+10.00%1617.32萬1.27億24.94億22.81億3.11億2.84億+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%
30002837英維克
24.54+2.23+10.00%3531.10萬8.45億181.49億157.64億7.40億6.42億+21.25%+14.73%+1.61%+10.39%+25.45%+7.41%+16.94%
31002534西子潔能
10.80+0.98+9.98%493.96萬5331.79萬79.83億78.93億7.39億7.31億+12.62%+7.89%-0.09%+10.20%-10.00%-35.14%-12.83%
32603790雅運股份
10.36+0.94+9.98%209.04萬2060.24萬19.82億19.82億1.91億1.91億+12.73%+7.92%+4.33%+7.80%-22.97%-30.38%-25.52%
33002811鄭中設計
7.17+0.65+9.97%717.84萬5020.32萬19.51億17.72億2.72億2.47億+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%
34600650錦江在線
10.37+0.94+9.97%469.04萬4863.97萬57.20億40.50億5.52億3.91億+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%
35000663永安林業
4.53+0.41+9.95%1379.01萬6064.14萬15.25億13.88億3.37億3.06億+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%
36002160常鋁股份
3.10+0.28+9.93%1229.38萬3811.08萬32.02億24.60億10.33億7.94億+11.11%+14.39%+9.93%-19.27%-22.69%-23.65%-26.01%
37603389亞振家居
5.21+0.47+9.92%1671.48萬8429.85萬13.69億13.69億2.63億2.63億+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%
38600841動力新科
3.88+0.35+9.92%3220.41萬1.17億53.85億35.70億13.88億9.20億+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%
39600626申達股份
2.67+0.24+9.88%1504.54萬4012.80萬35.26億22.76億13.21億8.52億+11.72%+10.33%+2.30%-0.37%-25.63%-23.71%-35.97%
40002489浙江永強
2.67+0.24+9.88%1889.89萬5044.00萬57.91億50.06億21.69億18.75億+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%
41000816智慧農業
1.90+0.17+9.83%1680.26萬3192.50萬27.49億27.30億14.47億14.37億+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%
42000861海印股份
0.91+0.08+9.64%2.26億2.04億22.83億21.72億25.09億23.87億-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
43688287觀典防務
5.13+0.45+9.62%1991.74萬1.01億19.01億19.01億3.71億3.71億+14.25%-1.35%-1.54%-38.12%-44.42%-57.24%-47.71%
44300951博碩科技
36.61+3.12+9.32%1801.16萬6.28億62.04億55.23億1.69億1.51億+29.73%+17.53%+22.28%+47.24%-5.97%-4.86%-19.64%
45301024霍普股份
21.03+1.74+9.02%387.84萬8007.67萬13.37億3.73億6358.50萬1773.75萬+10.22%+6.00%+7.85%+0.24%-29.10%-17.88%-30.59%
46300387富邦股份
6.63+0.52+8.51%3174.57萬2.09億19.16億19.16億2.89億2.89億+10.50%+10.68%+8.51%+14.51%-14.12%-8.17%-19.93%
47688326經緯恆潤-W
78.00+6.08+8.45%849.81萬6.33億93.59億61.99億1.20億7947.73萬+34.21%+36.05%+26.07%+32.68%-16.07%-47.90%-32.79%
48300290榮科科技
10.33+0.79+8.28%9059.44萬9.31億66.08億66.03億6.40億6.39億+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
49600611大眾交通
4.20+0.32+8.25%3.89億16.25億99.29億65.66億23.64億15.63億+51.08%+50.54%+49.47%+45.83%+42.37%+40.47%+40.94%
50600733北汽藍谷
10.18+0.77+8.18%6.28億61.77億567.38億493.52億55.74億48.48億+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%