序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301600N慧翰股份66.81+26.97+67.70%658.13萬4.56億46.87億11.73億7015.00萬1755.00萬+67.70%+67.70%+67.70%+67.70%+67.70%+67.70%+67.70%
2300746漢嘉設計7.91+1.32+20.03%178.72萬1413.65萬17.86億17.55億2.26億2.22億+18.41%+23.59%+27.17%+28.41%+9.56%-32.04%-19.53%
3300343聯創股份5.40+0.90+20.00%1.04億5.35億57.72億57.58億10.69億10.66億+11.80%+27.06%+22.17%+7.36%-3.40%-29.78%-18.18%
4300510金冠股份4.62+0.77+20.00%1.01億4.36億38.10億38.10億8.25億8.25億+38.74%+44.83%+33.91%+24.86%-9.41%-32.55%-22.61%
5301511德福科技14.11+2.35+19.98%3420.65萬4.63億88.94億52.73億6.30億3.74億+21.32%+37.79%+15.94%-10.24%-9.32%-41.29%-14.61%
6300068南都電源12.45+1.78+16.68%2.25億27.11億108.66億103.32億8.73億8.30億-6.95%+69.62%+57.59%+36.13%+1.34%-18.82%-3.31%
7300779惠城環保52.32+6.22+13.49%553.19萬2.80億102.00億77.63億1.95億1.48億+7.48%+22.16%+34.98%-0.02%+78.95%+26.78%+42.08%
8831627力王股份11.46+1.25+12.24%656.81萬7348.06萬10.82億3.07億9445.00萬2681.87萬-0.35%+16.70%+42.18%+18.63%-14.67%+201.58%-4.10%
9301023江南奕帆38.63+4.13+11.97%364.50萬1.42億21.63億11.75億5600.03萬3040.79萬+11.91%+10.21%+22.60%+24.57%+19.70%-4.87%-5.35%
10300769德方納米26.20+2.66+11.30%2077.92萬5.27億73.41億65.96億2.80億2.52億+5.94%+15.83%+6.72%-16.93%-40.00%-72.07%-57.07%
11300134大富科技11.74+1.13+10.65%8785.80萬10.04億90.10億83.64億7.67億7.12億+50.51%+77.88%+72.65%+62.60%+26.24%+24.10%+13.76%
12603399永杉鋰業6.66+0.61+10.08%2002.26萬1.31億34.32億34.12億5.15億5.12億+7.59%+10.63%+8.47%+0.15%-15.37%-32.18%-34.90%
13002667威領股份6.99+0.64+10.08%1003.24萬6873.85萬16.94億16.49億2.42億2.36億+14.78%+21.35%+32.64%+30.41%-19.56%-45.73%-37.98%
14002816和科達8.97+0.82+10.06%147.69萬1324.78萬8.97億8.97億1.00億1.00億+21.22%+21.88%+14.27%-12.74%-17.48%-16.64%-23.59%
15000566海南海藥4.49+0.41+10.05%1.91億8.56億58.25億52.35億12.97億11.66億+50.17%+47.70%+34.83%+45.78%+16.32%-1.32%-0.66%
16000668榮豐控股6.90+0.63+10.05%1069.96萬7172.25萬10.13億10.13億1.47億1.47億+15.77%+15.97%+8.15%+9.00%-22.73%-40.67%-45.67%
17603282亞光股份13.81+1.26+10.04%178.15萬2375.36萬18.48億8.86億1.34億6418.45萬+9.95%+11.82%-10.90%-23.15%-36.18%-50.25%-45.78%
18603191望變電氣11.29+1.03+10.04%683.96萬7543.12萬37.61億21.08億3.33億1.87億+8.87%+12.00%-0.09%-25.68%-39.01%-30.18%-26.59%
19002529海源復材5.82+0.53+10.02%1136.54萬6399.92萬15.13億15.13億2.60億2.60億+12.36%+19.02%+6.40%+2.46%-34.09%-52.26%-54.10%
20002466天齊鋰業27.42+2.49+9.99%5748.24萬15.30億450.02億404.80億16.41億14.76億+4.82%+8.29%+1.67%-15.16%-46.07%-51.23%-49.63%
21002227奧特迅9.04+0.82+9.98%1853.89萬1.65億22.40億22.39億2.48億2.48億+18.02%+22.33%+16.80%+9.71%-15.28%-26.80%-32.39%
22603825華揚聯眾9.05+0.82+9.96%1071.39萬9390.21萬22.93億22.93億2.53億2.53億+12.14%+16.93%+12.14%-2.27%-18.91%-29.46%-25.08%
23603778國晟科技2.98+0.27+9.96%3835.22萬1.12億19.16億19.16億6.43億6.43億+12.88%+14.62%+6.43%-8.59%-27.14%-47.54%-46.40%
24002693雙成藥業5.74+0.52+9.96%157.44萬903.71萬23.80億23.61億4.15億4.11億+15.96%+13.44%+32.87%+17.86%-5.44%-15.21%-23.57%
25000546金圓股份4.75+0.43+9.95%3237.76萬1.51億36.99億33.84億7.79億7.13億0.00%+10.72%+16.42%+11.76%-22.13%-33.19%-43.79%
26600281華陽新材3.21+0.29+9.93%2653.43萬8253.13萬16.51億16.51億5.14億5.14億+13.83%+15.05%+21.13%+16.73%-14.63%-23.57%-30.82%
27603421鼎信通訊4.99+0.45+9.91%1342.96萬6605.31萬32.54億32.54億6.52億6.52億+18.53%+23.82%+22.91%+3.98%-39.43%-51.78%-46.57%
28000536華映科技3.00+0.27+9.89%2268.68萬6806.05萬82.98億82.89億27.66億27.63億+38.89%+43.54%+28.76%+40.85%-1.96%+44.23%-23.27%
29600227赤天化1.69+0.15+9.74%5051.54萬8087.37萬28.61億21.60億16.93億12.78億+14.19%+19.86%+11.92%+22.46%-22.12%-38.99%-35.74%
30688390固德威47.58+4.03+9.25%656.37萬3.00億115.42億115.42億2.43億2.43億+5.50%+6.47%-16.82%-23.39%-41.65%-51.62%-48.70%
31000627天茂集團2.85+0.24+9.20%2.59億7.29億140.81億129.75億49.41億45.53億+30.73%+67.65%+61.02%+49.21%+9.62%-12.04%+0.35%
32301212聯盛化學19.05+1.59+9.11%207.34萬4001.25萬20.57億5.14億1.08億2700.00萬+6.96%+8.98%-0.05%-12.45%-8.73%-40.04%-28.92%
33002460贛鋒鋰業27.39+2.08+8.22%3855.54萬10.26億552.50億331.07億20.17億12.09億+3.95%+5.47%+3.01%-9.33%-29.22%-41.24%-34.79%
34600753庚星股份5.66+0.42+8.02%1389.59萬7816.41萬13.04億13.04億2.30億2.30億+10.12%+8.85%+8.22%+0.89%-25.23%-56.39%-45.68%
35688131皓元醫葯26.09+1.93+7.99%221.87萬5618.18萬54.93億53.68億2.11億2.06億+6.23%+36.03%+24.77%+25.00%-10.26%-30.91%-29.64%
36600662外服控股4.71+0.33+7.53%7612.91萬3.63億107.55億49.61億22.84億10.53億+21.71%+19.85%+15.44%+17.16%+3.06%-13.58%+0.86%
37300056中創環保7.96+0.54+7.28%793.07萬6105.89萬30.69億30.66億3.85億3.85億+5.71%+11.64%-2.93%-11.85%-7.44%+26.95%-7.66%
38300390天華新能17.48+1.17+7.17%1961.14萬3.35億145.22億117.52億8.31億6.72億+3.92%+9.39%+6.59%-5.97%-17.73%-32.79%-28.24%
39300558貝達藥業39.89+2.63+7.06%743.44萬2.87億166.93億166.41億4.18億4.17億+12.62%+16.30%+14.76%+10.99%-12.96%-19.02%-22.36%
40300668傑恩設計17.10+1.12+7.01%167.96萬2837.10萬20.59億15.10億1.20億8828.38萬+9.62%+9.20%+0.59%+12.43%-18.10%-13.24%-29.63%
41300344立方數科3.56+0.23+6.91%2650.25萬9261.51萬22.84億22.76億6.42億6.39億+9.88%+11.60%+14.10%+7.88%-27.94%-32.32%-37.43%
42002756永興材料34.63+2.22+6.85%1343.94萬4.56億186.69億134.60億5.39億3.89億+8.42%+13.58%+7.81%-15.02%-31.29%-26.13%-31.07%
43300328宜安科技5.97+0.38+6.80%5665.33萬3.47億41.22億40.98億6.90億6.86億-3.71%-8.85%+8.94%+33.56%+3.83%-3.08%-14.22%
44300287飛利信2.77+0.17+6.54%1.27億3.57億39.76億36.31億14.35億13.11億+26.48%+27.06%+13.99%+45.79%-17.31%-27.68%-31.09%
45300670大燁智能5.26+0.31+6.26%1938.81萬1.05億16.67億11.82億3.17億2.25億+6.26%+7.13%+1.94%-12.62%-7.72%-30.33%-32.82%
46301487盟固利17.40+1.02+6.23%1901.82萬3.27億79.97億47.47億4.60億2.73億-6.40%+9.85%+17.97%-39.66%-50.25%-74.15%-58.69%
47002731萃華珠寶7.89+0.46+6.19%510.92萬3968.80萬20.21億18.12億2.56億2.30億+5.06%+4.92%+1.28%-9.30%-20.85%-38.45%-28.20%
48001236弘業期貨8.58+0.50+6.19%3812.11萬3.24億86.47億28.01億10.08億3.26億+18.67%+22.05%+22.92%+7.98%-13.99%-33.72%-23.23%
49688389普門科技13.75+0.80+6.18%496.55萬6679.12萬58.91億58.91億4.28億4.28億+3.70%+6.18%-6.40%-21.43%-26.27%-33.60%-38.14%
50688676金盤科技30.21+1.75+6.15%505.14萬1.50億138.19億138.19億4.57億4.57億-5.71%+3.57%-13.98%-47.19%-30.23%-6.47%-14.61%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301600N慧翰股份
66.81+26.97+67.70%658.13萬4.56億46.87億11.73億7015.00萬1755.00萬+67.70%+67.70%+67.70%+67.70%+67.70%+67.70%+67.70%
2300746漢嘉設計
7.91+1.32+20.03%178.72萬1413.65萬17.86億17.55億2.26億2.22億+18.41%+23.59%+27.17%+28.41%+9.56%-32.04%-19.53%
3300343聯創股份
5.40+0.90+20.00%1.04億5.35億57.72億57.58億10.69億10.66億+11.80%+27.06%+22.17%+7.36%-3.40%-29.78%-18.18%
4300510金冠股份
4.62+0.77+20.00%1.01億4.36億38.10億38.10億8.25億8.25億+38.74%+44.83%+33.91%+24.86%-9.41%-32.55%-22.61%
5301511德福科技
14.11+2.35+19.98%3420.65萬4.63億88.94億52.73億6.30億3.74億+21.32%+37.79%+15.94%-10.24%-9.32%-41.29%-14.61%
6300068南都電源
12.45+1.78+16.68%2.25億27.11億108.66億103.32億8.73億8.30億-6.95%+69.62%+57.59%+36.13%+1.34%-18.82%-3.31%
7300779惠城環保
52.32+6.22+13.49%553.19萬2.80億102.00億77.63億1.95億1.48億+7.48%+22.16%+34.98%-0.02%+78.95%+26.78%+42.08%
8831627力王股份
11.46+1.25+12.24%656.81萬7348.06萬10.82億3.07億9445.00萬2681.87萬-0.35%+16.70%+42.18%+18.63%-14.67%+201.58%-4.10%
9301023江南奕帆
38.63+4.13+11.97%364.50萬1.42億21.63億11.75億5600.03萬3040.79萬+11.91%+10.21%+22.60%+24.57%+19.70%-4.87%-5.35%
10300769德方納米
26.20+2.66+11.30%2077.92萬5.27億73.41億65.96億2.80億2.52億+5.94%+15.83%+6.72%-16.93%-40.00%-72.07%-57.07%
11300134大富科技
11.74+1.13+10.65%8785.80萬10.04億90.10億83.64億7.67億7.12億+50.51%+77.88%+72.65%+62.60%+26.24%+24.10%+13.76%
12603399永杉鋰業
6.66+0.61+10.08%2002.26萬1.31億34.32億34.12億5.15億5.12億+7.59%+10.63%+8.47%+0.15%-15.37%-32.18%-34.90%
13002667威領股份
6.99+0.64+10.08%1003.24萬6873.85萬16.94億16.49億2.42億2.36億+14.78%+21.35%+32.64%+30.41%-19.56%-45.73%-37.98%
14002816和科達
8.97+0.82+10.06%147.69萬1324.78萬8.97億8.97億1.00億1.00億+21.22%+21.88%+14.27%-12.74%-17.48%-16.64%-23.59%
15000566海南海藥
4.49+0.41+10.05%1.91億8.56億58.25億52.35億12.97億11.66億+50.17%+47.70%+34.83%+45.78%+16.32%-1.32%-0.66%
16000668榮豐控股
6.90+0.63+10.05%1069.96萬7172.25萬10.13億10.13億1.47億1.47億+15.77%+15.97%+8.15%+9.00%-22.73%-40.67%-45.67%
17603282亞光股份
13.81+1.26+10.04%178.15萬2375.36萬18.48億8.86億1.34億6418.45萬+9.95%+11.82%-10.90%-23.15%-36.18%-50.25%-45.78%
18603191望變電氣
11.29+1.03+10.04%683.96萬7543.12萬37.61億21.08億3.33億1.87億+8.87%+12.00%-0.09%-25.68%-39.01%-30.18%-26.59%
19002529海源復材
5.82+0.53+10.02%1136.54萬6399.92萬15.13億15.13億2.60億2.60億+12.36%+19.02%+6.40%+2.46%-34.09%-52.26%-54.10%
20002466天齊鋰業
27.42+2.49+9.99%5748.24萬15.30億450.02億404.80億16.41億14.76億+4.82%+8.29%+1.67%-15.16%-46.07%-51.23%-49.63%
21002227奧特迅
9.04+0.82+9.98%1853.89萬1.65億22.40億22.39億2.48億2.48億+18.02%+22.33%+16.80%+9.71%-15.28%-26.80%-32.39%
22603825華揚聯眾
9.05+0.82+9.96%1071.39萬9390.21萬22.93億22.93億2.53億2.53億+12.14%+16.93%+12.14%-2.27%-18.91%-29.46%-25.08%
23603778國晟科技
2.98+0.27+9.96%3835.22萬1.12億19.16億19.16億6.43億6.43億+12.88%+14.62%+6.43%-8.59%-27.14%-47.54%-46.40%
24002693雙成藥業
5.74+0.52+9.96%157.44萬903.71萬23.80億23.61億4.15億4.11億+15.96%+13.44%+32.87%+17.86%-5.44%-15.21%-23.57%
25000546金圓股份
4.75+0.43+9.95%3237.76萬1.51億36.99億33.84億7.79億7.13億0.00%+10.72%+16.42%+11.76%-22.13%-33.19%-43.79%
26600281華陽新材
3.21+0.29+9.93%2653.43萬8253.13萬16.51億16.51億5.14億5.14億+13.83%+15.05%+21.13%+16.73%-14.63%-23.57%-30.82%
27603421鼎信通訊
4.99+0.45+9.91%1342.96萬6605.31萬32.54億32.54億6.52億6.52億+18.53%+23.82%+22.91%+3.98%-39.43%-51.78%-46.57%
28000536華映科技
3.00+0.27+9.89%2268.68萬6806.05萬82.98億82.89億27.66億27.63億+38.89%+43.54%+28.76%+40.85%-1.96%+44.23%-23.27%
29600227赤天化
1.69+0.15+9.74%5051.54萬8087.37萬28.61億21.60億16.93億12.78億+14.19%+19.86%+11.92%+22.46%-22.12%-38.99%-35.74%
30688390固德威
47.58+4.03+9.25%656.37萬3.00億115.42億115.42億2.43億2.43億+5.50%+6.47%-16.82%-23.39%-41.65%-51.62%-48.70%
31000627天茂集團
2.85+0.24+9.20%2.59億7.29億140.81億129.75億49.41億45.53億+30.73%+67.65%+61.02%+49.21%+9.62%-12.04%+0.35%
32301212聯盛化學
19.05+1.59+9.11%207.34萬4001.25萬20.57億5.14億1.08億2700.00萬+6.96%+8.98%-0.05%-12.45%-8.73%-40.04%-28.92%
33002460贛鋒鋰業
27.39+2.08+8.22%3855.54萬10.26億552.50億331.07億20.17億12.09億+3.95%+5.47%+3.01%-9.33%-29.22%-41.24%-34.79%
34600753庚星股份
5.66+0.42+8.02%1389.59萬7816.41萬13.04億13.04億2.30億2.30億+10.12%+8.85%+8.22%+0.89%-25.23%-56.39%-45.68%
35688131皓元醫葯
26.09+1.93+7.99%221.87萬5618.18萬54.93億53.68億2.11億2.06億+6.23%+36.03%+24.77%+25.00%-10.26%-30.91%-29.64%
36600662外服控股
4.71+0.33+7.53%7612.91萬3.63億107.55億49.61億22.84億10.53億+21.71%+19.85%+15.44%+17.16%+3.06%-13.58%+0.86%
37300056中創環保
7.96+0.54+7.28%793.07萬6105.89萬30.69億30.66億3.85億3.85億+5.71%+11.64%-2.93%-11.85%-7.44%+26.95%-7.66%
38300390天華新能
17.48+1.17+7.17%1961.14萬3.35億145.22億117.52億8.31億6.72億+3.92%+9.39%+6.59%-5.97%-17.73%-32.79%-28.24%
39300558貝達藥業
39.89+2.63+7.06%743.44萬2.87億166.93億166.41億4.18億4.17億+12.62%+16.30%+14.76%+10.99%-12.96%-19.02%-22.36%
40300668傑恩設計
17.10+1.12+7.01%167.96萬2837.10萬20.59億15.10億1.20億8828.38萬+9.62%+9.20%+0.59%+12.43%-18.10%-13.24%-29.63%
41300344立方數科
3.56+0.23+6.91%2650.25萬9261.51萬22.84億22.76億6.42億6.39億+9.88%+11.60%+14.10%+7.88%-27.94%-32.32%-37.43%
42002756永興材料
34.63+2.22+6.85%1343.94萬4.56億186.69億134.60億5.39億3.89億+8.42%+13.58%+7.81%-15.02%-31.29%-26.13%-31.07%
43300328宜安科技
5.97+0.38+6.80%5665.33萬3.47億41.22億40.98億6.90億6.86億-3.71%-8.85%+8.94%+33.56%+3.83%-3.08%-14.22%
44300287飛利信
2.77+0.17+6.54%1.27億3.57億39.76億36.31億14.35億13.11億+26.48%+27.06%+13.99%+45.79%-17.31%-27.68%-31.09%
45300670大燁智能
5.26+0.31+6.26%1938.81萬1.05億16.67億11.82億3.17億2.25億+6.26%+7.13%+1.94%-12.62%-7.72%-30.33%-32.82%
46301487盟固利
17.40+1.02+6.23%1901.82萬3.27億79.97億47.47億4.60億2.73億-6.40%+9.85%+17.97%-39.66%-50.25%-74.15%-58.69%
47002731萃華珠寶
7.89+0.46+6.19%510.92萬3968.80萬20.21億18.12億2.56億2.30億+5.06%+4.92%+1.28%-9.30%-20.85%-38.45%-28.20%
48001236弘業期貨
8.58+0.50+6.19%3812.11萬3.24億86.47億28.01億10.08億3.26億+18.67%+22.05%+22.92%+7.98%-13.99%-33.72%-23.23%
49688389普門科技
13.75+0.80+6.18%496.55萬6679.12萬58.91億58.91億4.28億4.28億+3.70%+6.18%-6.40%-21.43%-26.27%-33.60%-38.14%
50688676金盤科技
30.21+1.75+6.15%505.14萬1.50億138.19億138.19億4.57億4.57億-5.71%+3.57%-13.98%-47.19%-30.23%-6.47%-14.61%