序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1834765美之高20.67+4.77+30.00%397.90萬8072.62萬14.39億9.09億6961.30萬4399.73萬+34.31%+41.77%+35.99%+245.08%+221.96%+307.54%+132.20%
2870199倍益康38.76+8.94+29.98%1303.11萬4.85億26.40億14.42億6810.98萬3720.15萬+62.45%+74.59%+62.86%+229.59%+266.35%+277.41%+134.91%
3836149旭傑科技20.52+4.73+29.96%2039.96萬3.95億15.39億10.04億7501.56萬4894.58萬+16.72%+21.42%+0.59%+180.71%+260.63%+438.58%+153.96%
4832802保麗潔25.90+5.97+29.95%679.94萬1.58億16.34億4.11億6308.33萬1587.39萬+21.65%+35.04%+29.05%+225.79%+212.42%+334.56%+114.05%
5870656海昇藥業24.56+4.25+20.93%862.14萬2.05億19.65億4.91億8000.00萬2000.01萬+17.23%+22.07%+30.71%+88.92%+78.23%+199.70%+199.70%
6688196卓越新能47.50+7.92+20.01%460.96萬2.09億57.00億57.00億1.20億1.20億+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
7300577開潤股份26.45+4.41+20.01%935.22萬2.43億63.43億37.09億2.40億1.40億+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
8688068熱景生物54.59+9.10+20.00%1182.07萬5.98億50.48億50.48億9247.47萬9247.47萬+7.67%+80.40%+71.94%+109.40%+85.68%+18.98%+33.60%
9300675建科院17.83+2.97+19.99%2841.38萬4.89億26.15億26.15億1.47億1.47億+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
10300211億通科技8.77+1.46+19.97%2244.80萬1.87億26.65億26.18億3.04億2.98億+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
11301066萬事利16.58+2.76+19.97%2585.78萬4.23億31.31億31.30億1.89億1.89億+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
12300883龍利得6.73+1.12+19.96%6422.96萬4.21億23.29億22.07億3.46億3.28億+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
13300664鵬鷂環保6.74+1.12+19.93%1.50億9.61億51.21億50.70億7.60億7.52億+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
14300173福能東方8.88+1.29+17.00%2.92億25.80億65.24億65.24億7.35億7.35億+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
15300061旗天科技15.99+2.30+16.80%1.14億17.96億105.37億99.22億6.59億6.21億+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
16300716泉為科技16.83+2.18+14.88%2293.08萬3.80億26.93億26.93億1.60億1.60億+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
17300072海新能科4.80+0.57+13.48%2.71億13.04億112.79億111.91億23.50億23.31億+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
18300387富邦股份9.34+1.09+13.21%6402.86萬6.01億27.00億26.99億2.89億2.89億+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
19831855浙江大農30.60+3.56+13.17%1709.73萬5.32億22.87億8.10億7473.33萬2646.44萬+66.30%+126.67%+148.78%+325.00%+292.81%+381.89%+135.38%
20300388節能國禎8.85+1.01+12.88%6707.47萬5.83億60.27億60.10億6.81億6.79億+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
21688332中科藍訊121.80+13.89+12.87%609.64萬7.17億146.53億53.62億1.20億4402.14萬+22.79%+41.36%+72.89%+156.85%+119.34%+62.46%+63.29%
22300711廣哈通信27.21+3.06+12.67%5022.30萬13.42億67.80億67.60億2.49億2.48億+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
23300128錦富技術5.98+0.66+12.41%1.56億9.23億77.69億77.69億12.99億12.99億+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
24836826蓋世食品15.81+1.72+12.21%2383.96萬3.61億22.22億9.86億1.41億6236.73萬+19.05%+17.55%+69.82%+216.20%+197.42%+243.28%+74.69%
25300162雷曼光電8.78+0.93+11.85%1.06億9.41億36.83億29.92億4.20億3.41億+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
26831445龍竹科技10.93+1.15+11.76%2464.20萬2.73億16.27億11.51億1.49億1.05億+17.27%+29.66%+39.95%+175.31%+156.57%+97.65%+38.18%
27870866綠亨科技11.00+1.09+11.00%1402.97萬1.51億19.82億10.42億1.80億9475.40萬+12.82%+26.44%+42.12%+127.27%+105.61%+107.05%+43.18%
28300561匯金科技40.11+3.88+10.71%9029.92萬35.96億131.60億72.33億3.28億1.80億+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
29873339恆太照明10.69+1.03+10.66%856.20萬8900.13萬23.54億16.13億2.20億1.51億+19.44%+34.80%+51.20%+174.10%+161.28%+185.72%+57.17%
30832145恆合股份14.12+1.35+10.57%1188.05萬1.71億9.96億6.33億7055.00萬4482.73萬-5.30%+20.58%+7.21%+201.71%+205.63%+211.70%+80.56%
31834058華洋賽車31.68+2.98+10.38%389.76萬1.25億17.77億4.44億5608.71萬1400.79萬+4.62%+8.79%+5.80%+139.57%+78.74%+178.35%+52.15%
32300555ST路通8.60+0.80+10.26%1246.63萬1.04億17.20億17.01億2.00億1.98億+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
33873833美心翼申17.80+1.65+10.22%862.70萬1.50億14.66億5.65億8236.00萬3172.73萬+7.29%+28.61%+37.56%+146.54%+119.21%+52.40%+21.83%
34000564供銷大集3.03+0.28+10.18%9.21億26.54億547.16億431.39億180.58億142.37億+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%
35002482廣田集團2.06+0.19+10.16%1.32億2.68億77.27億77.10億37.51億37.43億+7.85%+5.64%+11.35%+34.64%0.00%-12.71%-3.74%
36002640跨境通4.24+0.39+10.13%6.58億27.29億66.06億60.50億15.58億14.27億+34.18%+40.86%+34.60%+207.25%+93.61%-3.42%+13.37%
37872895花溪科技21.22+1.95+10.12%718.25萬1.51億11.99億6.10億5652.40萬2873.69萬+26.38%+39.97%+63.48%+200.99%+202.71%+301.89%+49.96%
38002526山東礦機3.27+0.30+10.10%2.45億7.72億58.30億57.47億17.83億17.58億+16.79%+17.20%+18.05%+54.25%+19.04%+21.70%+13.66%
39603021山東華鵬5.56+0.51+10.10%2564.12萬1.36億17.79億17.79億3.20億3.20億+3.35%-3.64%-8.10%+103.66%+76.51%-1.59%-15.63%
40000753漳州發展4.80+0.44+10.09%1.60億7.59億47.59億47.59億9.91億9.91億+36.75%+38.73%+29.03%+83.21%+53.60%+7.26%+14.97%
41002682龍洲股份5.24+0.48+10.08%6269.76萬3.19億29.47億29.47億5.62億5.62億+13.42%+12.45%+18.28%+55.03%+34.36%-14.80%-40.52%
42600120浙江東方5.57+0.51+10.08%2.24億12.31億190.24億190.24億34.15億34.15億+16.77%+14.61%+10.30%+60.52%+62.24%+51.64%+57.65%
43000010美麗生態2.95+0.27+10.07%5381.71萬1.54億33.91億15.52億11.50億5.26億+5.36%0.00%+15.23%+74.56%+76.65%-22.57%-7.23%
44002356赫美集團4.48+0.41+10.07%7887.24萬3.33億58.74億58.74億13.11億13.11億+12.00%+36.17%+30.61%+52.38%+35.35%-12.50%-10.58%
45002582好想你8.09+0.74+10.07%9569.04萬7.20億36.59億27.84億4.52億3.44億+22.02%+30.91%+36.42%+82.46%+47.26%+10.53%+20.76%
46000925眾合科技8.31+0.76+10.07%8210.85萬6.70億56.36億45.22億6.78億5.44億+9.63%+17.37%+18.38%+56.05%+25.62%-20.59%-3.88%
47002187廣百股份6.78+0.62+10.06%3932.05萬2.56億47.73億35.06億7.04億5.17億+23.95%+27.44%+25.79%+63.37%+44.56%+6.77%+7.96%
48002999天禾股份7.22+0.66+10.06%7896.01萬5.57億25.10億24.71億3.48億3.42億+10.23%+12.29%+23.21%+45.56%+19.93%-1.37%-2.17%
49000716黑芝麻7.34+0.67+10.04%1.96億13.66億55.31億51.43億7.53億7.01億+18.20%+16.32%+65.32%+102.20%+75.18%+16.69%+22.95%
50002152廣電運通13.15+1.20+10.04%1.95億25.39億326.56億326.40億24.83億24.82億+1.31%+7.00%+6.74%+44.35%+23.94%+6.22%+9.04%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1834765美之高
20.67+4.77+30.00%397.90萬8072.62萬14.39億9.09億6961.30萬4399.73萬+34.31%+41.77%+35.99%+245.08%+221.96%+307.54%+132.20%
1300072海新能科
4.80+0.57+13.48%2.71億13.04億112.79億111.91億23.50億23.31億+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
2870199倍益康
38.76+8.94+29.98%1303.11萬4.85億26.40億14.42億6810.98萬3720.15萬+62.45%+74.59%+62.86%+229.59%+266.35%+277.41%+134.91%
3836149旭傑科技
20.52+4.73+29.96%2039.96萬3.95億15.39億10.04億7501.56萬4894.58萬+16.72%+21.42%+0.59%+180.71%+260.63%+438.58%+153.96%
4832802保麗潔
25.90+5.97+29.95%679.94萬1.58億16.34億4.11億6308.33萬1587.39萬+21.65%+35.04%+29.05%+225.79%+212.42%+334.56%+114.05%
5870656海昇藥業
24.56+4.25+20.93%862.14萬2.05億19.65億4.91億8000.00萬2000.01萬+17.23%+22.07%+30.71%+88.92%+78.23%+199.70%+199.70%
6688196卓越新能
47.50+7.92+20.01%460.96萬2.09億57.00億57.00億1.20億1.20億+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
7300577開潤股份
26.45+4.41+20.01%935.22萬2.43億63.43億37.09億2.40億1.40億+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
8688068熱景生物
54.59+9.10+20.00%1182.07萬5.98億50.48億50.48億9247.47萬9247.47萬+7.67%+80.40%+71.94%+109.40%+85.68%+18.98%+33.60%
9300675建科院
17.83+2.97+19.99%2841.38萬4.89億26.15億26.15億1.47億1.47億+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
10300211億通科技
8.77+1.46+19.97%2244.80萬1.87億26.65億26.18億3.04億2.98億+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
11301066萬事利
16.58+2.76+19.97%2585.78萬4.23億31.31億31.30億1.89億1.89億+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
12300883龍利得
6.73+1.12+19.96%6422.96萬4.21億23.29億22.07億3.46億3.28億+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
13300664鵬鷂環保
6.74+1.12+19.93%1.50億9.61億51.21億50.70億7.60億7.52億+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
14300173福能東方
8.88+1.29+17.00%2.92億25.80億65.24億65.24億7.35億7.35億+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
15300061旗天科技
15.99+2.30+16.80%1.14億17.96億105.37億99.22億6.59億6.21億+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
16300716泉為科技
16.83+2.18+14.88%2293.08萬3.80億26.93億26.93億1.60億1.60億+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
17300072海新能科
4.80+0.57+13.48%2.71億13.04億112.79億111.91億23.50億23.31億+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
18300387富邦股份
9.34+1.09+13.21%6402.86萬6.01億27.00億26.99億2.89億2.89億+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
19831855浙江大農
30.60+3.56+13.17%1709.73萬5.32億22.87億8.10億7473.33萬2646.44萬+66.30%+126.67%+148.78%+325.00%+292.81%+381.89%+135.38%
20300388節能國禎
8.85+1.01+12.88%6707.47萬5.83億60.27億60.10億6.81億6.79億+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
21688332中科藍訊
121.80+13.89+12.87%609.64萬7.17億146.53億53.62億1.20億4402.14萬+22.79%+41.36%+72.89%+156.85%+119.34%+62.46%+63.29%
22300711廣哈通信
27.21+3.06+12.67%5022.30萬13.42億67.80億67.60億2.49億2.48億+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
23300128錦富技術
5.98+0.66+12.41%1.56億9.23億77.69億77.69億12.99億12.99億+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
24836826蓋世食品
15.81+1.72+12.21%2383.96萬3.61億22.22億9.86億1.41億6236.73萬+19.05%+17.55%+69.82%+216.20%+197.42%+243.28%+74.69%
25300162雷曼光電
8.78+0.93+11.85%1.06億9.41億36.83億29.92億4.20億3.41億+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
26831445龍竹科技
10.93+1.15+11.76%2464.20萬2.73億16.27億11.51億1.49億1.05億+17.27%+29.66%+39.95%+175.31%+156.57%+97.65%+38.18%
27870866綠亨科技
11.00+1.09+11.00%1402.97萬1.51億19.82億10.42億1.80億9475.40萬+12.82%+26.44%+42.12%+127.27%+105.61%+107.05%+43.18%
28300561匯金科技
40.11+3.88+10.71%9029.92萬35.96億131.60億72.33億3.28億1.80億+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
29873339恆太照明
10.69+1.03+10.66%856.20萬8900.13萬23.54億16.13億2.20億1.51億+19.44%+34.80%+51.20%+174.10%+161.28%+185.72%+57.17%
30832145恆合股份
14.12+1.35+10.57%1188.05萬1.71億9.96億6.33億7055.00萬4482.73萬-5.30%+20.58%+7.21%+201.71%+205.63%+211.70%+80.56%
31834058華洋賽車
31.68+2.98+10.38%389.76萬1.25億17.77億4.44億5608.71萬1400.79萬+4.62%+8.79%+5.80%+139.57%+78.74%+178.35%+52.15%
32300555ST路通
8.60+0.80+10.26%1246.63萬1.04億17.20億17.01億2.00億1.98億+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
33873833美心翼申
17.80+1.65+10.22%862.70萬1.50億14.66億5.65億8236.00萬3172.73萬+7.29%+28.61%+37.56%+146.54%+119.21%+52.40%+21.83%
34000564供銷大集
3.03+0.28+10.18%9.21億26.54億547.16億431.39億180.58億142.37億+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%
35002482廣田集團
2.06+0.19+10.16%1.32億2.68億77.27億77.10億37.51億37.43億+7.85%+5.64%+11.35%+34.64%0.00%-12.71%-3.74%
36002640跨境通
4.24+0.39+10.13%6.58億27.29億66.06億60.50億15.58億14.27億+34.18%+40.86%+34.60%+207.25%+93.61%-3.42%+13.37%
37872895花溪科技
21.22+1.95+10.12%718.25萬1.51億11.99億6.10億5652.40萬2873.69萬+26.38%+39.97%+63.48%+200.99%+202.71%+301.89%+49.96%
38002526山東礦機
3.27+0.30+10.10%2.45億7.72億58.30億57.47億17.83億17.58億+16.79%+17.20%+18.05%+54.25%+19.04%+21.70%+13.66%
39603021山東華鵬
5.56+0.51+10.10%2564.12萬1.36億17.79億17.79億3.20億3.20億+3.35%-3.64%-8.10%+103.66%+76.51%-1.59%-15.63%
40000753漳州發展
4.80+0.44+10.09%1.60億7.59億47.59億47.59億9.91億9.91億+36.75%+38.73%+29.03%+83.21%+53.60%+7.26%+14.97%
41002682龍洲股份
5.24+0.48+10.08%6269.76萬3.19億29.47億29.47億5.62億5.62億+13.42%+12.45%+18.28%+55.03%+34.36%-14.80%-40.52%
42600120浙江東方
5.57+0.51+10.08%2.24億12.31億190.24億190.24億34.15億34.15億+16.77%+14.61%+10.30%+60.52%+62.24%+51.64%+57.65%
43000010美麗生態
2.95+0.27+10.07%5381.71萬1.54億33.91億15.52億11.50億5.26億+5.36%0.00%+15.23%+74.56%+76.65%-22.57%-7.23%
44002356赫美集團
4.48+0.41+10.07%7887.24萬3.33億58.74億58.74億13.11億13.11億+12.00%+36.17%+30.61%+52.38%+35.35%-12.50%-10.58%
45002582好想你
8.09+0.74+10.07%9569.04萬7.20億36.59億27.84億4.52億3.44億+22.02%+30.91%+36.42%+82.46%+47.26%+10.53%+20.76%
46000925眾合科技
8.31+0.76+10.07%8210.85萬6.70億56.36億45.22億6.78億5.44億+9.63%+17.37%+18.38%+56.05%+25.62%-20.59%-3.88%
47002187廣百股份
6.78+0.62+10.06%3932.05萬2.56億47.73億35.06億7.04億5.17億+23.95%+27.44%+25.79%+63.37%+44.56%+6.77%+7.96%
48002999天禾股份
7.22+0.66+10.06%7896.01萬5.57億25.10億24.71億3.48億3.42億+10.23%+12.29%+23.21%+45.56%+19.93%-1.37%-2.17%
49000716黑芝麻
7.34+0.67+10.04%1.96億13.66億55.31億51.43億7.53億7.01億+18.20%+16.32%+65.32%+102.20%+75.18%+16.69%+22.95%
50002152廣電運通
13.15+1.20+10.04%1.95億25.39億326.56億326.40億24.83億24.82億+1.31%+7.00%+6.74%+44.35%+23.94%+6.22%+9.04%