序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301501恆鑫生活39.920.000.00%0.000.0040.72億9.65億1.02億2418.44萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2301479N弘景光電41.900.000.00%0.000.0026.63億5.95億6354.67萬1420.34萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3301275漢朔科技72.010.000.00%0.000.00304.17億22.87億4.22億3176.08萬+161.85%+161.85%+161.85%+161.85%+161.85%+161.85%+161.85%
4603271永傑新材41.290.000.00%0.000.0081.23億15.93億1.97億3857.04萬+100.44%+100.44%+100.44%+100.44%+100.44%+100.44%+100.44%
5302132中航成飛62.680.000.00%0.000.001677.81億370.27億26.77億5.91億-0.87%+4.62%-7.84%-13.54%+53.25%+51.22%-12.68%
6301557常友科技87.770.000.00%0.000.0038.89億9.72億4430.79萬1108.00萬+2.43%+203.91%+203.91%+203.91%+203.91%+203.91%+203.91%
7603409匯通控股39.650.000.00%0.000.0049.97億12.24億1.26億3087.59萬-2.58%+63.98%+63.98%+63.98%+63.98%+63.98%+63.98%
8301173毓恬冠佳56.200.000.00%0.000.0049.36億9.48億8783.48萬1686.19萬+1.72%-20.39%+98.38%+98.38%+98.38%+98.38%+98.38%
9920108宏海科技28.330.000.00%0.000.0034.85億6.60億1.23億2328.78萬+17.55%+28.25%+50.13%+408.62%+408.62%+408.62%+408.62%
10001395亞聯機械41.820.000.00%0.000.0036.48億8.07億8724.00萬1929.04萬+3.23%-0.83%+4.76%+119.18%+119.18%+119.18%+119.18%
11688411海博思創88.070.000.00%0.000.00156.53億31.40億1.78億3564.94萬+3.92%+21.83%+37.05%+354.44%+354.44%+354.44%+354.44%
12001356富嶺股份14.050.000.00%0.000.0082.80億17.07億5.89億1.21億+0.72%-0.07%-3.10%+165.09%+165.09%+165.09%+165.09%
13688545興福電子28.220.000.00%0.000.00101.59億19.31億3.60億6842.33萬+0.43%-1.40%-3.06%+141.61%+141.61%+141.61%+141.61%
14301602超研股份26.220.000.00%0.000.00112.31億14.36億4.28億5477.65萬-5.72%-6.36%-15.80%+291.34%+291.34%+291.34%+291.34%
15301601惠通科技34.620.000.00%0.000.0048.63億10.38億1.40億2997.21萬+3.87%+0.12%+5.65%+193.39%+193.39%+193.39%+193.39%
16688583思看科技111.940.000.00%0.000.0076.12億14.31億6800.00萬1278.03萬+6.31%+7.11%+1.78%+234.55%+234.55%+234.55%+234.55%
17920116星圖測控109.870.000.00%0.000.00125.39億28.70億1.14億2612.50萬+6.13%+51.99%+89.40%+1487.72%+1487.72%+1487.72%+1487.72%
18301458鈞崴電子38.090.000.00%0.000.00101.57億23.27億2.67億6108.50萬-0.55%+6.84%+2.89%+266.25%+266.25%+266.25%+266.25%
19688758賽分科技17.840.000.00%0.000.0074.30億7.05億4.16億3950.43萬+4.39%+5.31%+12.13%+312.96%+312.96%+312.96%+312.96%
20301581黃山谷捷62.110.000.00%0.000.0049.69億12.42億8000.00萬2000.00萬+8.15%+9.73%+14.47%+125.85%+125.85%+125.85%+125.85%
21920082方正閥門22.480.000.00%0.000.0032.68億7.29億1.45億3243.24萬+21.12%+24.68%+64.09%+540.46%+540.46%+540.46%+50.87%
22603072天和磁材37.690.000.00%0.000.0099.61億24.40億2.64億6474.56萬-2.03%-10.73%+11.64%+210.21%+210.21%+210.21%+210.21%
23001391國貨航6.690.000.00%0.000.00816.77億56.13億122.09億8.39億-0.89%-2.48%-6.17%+190.87%+190.87%+190.87%-27.36%
24920106林泰新材92.810.000.00%0.000.0037.01億11.24億3987.75萬1210.57萬+6.69%-12.44%+56.01%+368.26%+368.26%+368.26%+54.68%
25301598博科測試71.860.000.00%0.000.0042.32億10.58億5889.72萬1472.43萬+1.50%+1.21%-3.49%+86.84%+86.84%+86.84%+5.75%
26603194中力股份38.050.000.00%0.000.00152.58億18.96億4.01億4982.84萬-1.70%+0.53%+2.34%+87.25%+87.25%+87.25%+6.31%
27301585藍宇股份60.500.000.00%0.000.0048.40億11.47億8000.00萬1896.58萬+6.89%+8.42%+6.14%+152.61%+152.61%+152.61%+29.72%
28920098科隆新材39.480.000.00%0.000.0032.11億17.19億8132.04萬4353.77萬+13.91%+12.80%+44.30%+2.84%+182.00%+182.00%+32.66%
29688605先鋒精科74.770.000.00%0.000.00151.32億28.45億2.02億3804.51萬0.00%+2.23%+0.84%+4.49%+562.27%+562.27%-2.74%
30301617博苑股份53.570.000.00%0.000.0055.07億13.06億1.03億2437.33萬+0.15%-1.87%+5.54%-21.05%+95.08%+95.08%+5.20%
31920128勝業電氣41.380.000.00%0.000.0033.60億8.57億8119.00萬2070.00萬+15.04%+5.70%+41.28%+18.84%+353.73%+353.73%+43.78%
32688708佳馳科技60.690.000.00%0.000.00242.77億21.67億4.00億3571.06萬+3.23%+10.81%+4.87%-5.02%+126.62%+126.62%-0.51%
33301622英思特75.090.000.00%0.000.0087.05億20.64億1.16億2748.81萬-4.22%-11.43%+8.57%+7.97%+240.08%+240.08%+21.11%
34688449聯芸科技54.060.000.00%0.000.00248.68億35.19億4.60億6509.75萬-0.31%+3.31%+7.95%+32.83%+380.53%+380.53%+32.40%
35920060萬源通42.040.000.00%0.000.0063.92億25.58億1.52億6085.07萬+11.57%+8.43%+25.08%+21.01%+276.70%+276.70%+36.98%
36603395紅四方46.060.000.00%0.000.0092.12億18.59億2.00億4034.96萬+0.09%-1.41%-4.93%-21.72%+477.19%+477.19%-12.47%
37301631壹連科技138.490.000.00%0.000.0090.43億18.04億6529.61萬1302.83萬+1.12%-5.75%+8.92%+7.18%+89.74%+89.74%+5.08%
38688750金天鈦業24.630.000.00%0.000.00113.91億19.07億4.63億7742.03萬+12.36%+12.41%+20.79%+10.50%+243.99%+243.99%+16.40%
39920111聚星科技35.310.000.00%0.000.0054.79億13.03億1.55億3688.85萬+12.42%+10.27%+33.85%+32.69%+464.96%+464.96%+47.62%
40301633港迪技術93.200.000.00%0.000.0051.89億12.97億5568.00萬1392.00萬+6.40%+12.17%+6.21%+0.31%+145.65%+145.65%+11.64%
41920066科拜爾47.100.000.00%0.000.0021.15億5.67億4489.52萬1203.16萬+10.12%+7.07%+27.78%+9.87%+264.83%+264.83%+35.19%
42920088科力股份30.050.000.00%0.000.0026.47億5.99億8807.15萬1995.00萬+8.52%+9.95%+26.26%+7.71%+310.52%+310.52%+27.33%
43301628強達電路99.220.000.00%0.000.0074.79億18.70億7537.58萬1884.40萬+4.84%+10.31%+4.16%+18.33%+252.09%+252.09%+21.59%
44603205健爾康38.300.000.00%0.000.0045.96億11.26億1.20億2939.89萬+1.19%+1.59%+0.84%-13.84%+161.43%+161.43%+0.05%
45688726拉普拉斯48.000.000.00%0.000.00194.56億16.19億4.05億3373.14萬-0.93%-8.66%-0.39%-8.20%+173.04%+173.04%+6.67%
46301592六九一二147.900.000.00%0.000.00103.53億25.88億7000.00萬1750.00萬+3.41%+9.07%+4.91%-18.79%+401.53%+401.53%+1.65%
47301626蘇州天脈94.040.000.00%0.000.00108.79億20.68億1.16億2199.23萬+3.88%+5.07%-13.13%-11.28%+342.96%+342.96%+0.53%
48301613新鋁時代65.400.000.00%0.000.0062.71億14.87億9589.42萬2273.66萬+7.02%+5.89%+8.66%+2.11%+136.10%+136.10%+13.44%
49301556托普雲農91.590.000.00%0.000.0078.11億16.80億8528.00萬1834.77萬-1.74%-5.88%-15.21%-9.83%+531.66%+531.66%+5.98%
50301522上大股份37.750.000.00%0.000.00140.38億26.67億3.72億7065.05萬-0.84%+0.24%+5.09%-10.33%+448.69%+448.69%+3.42%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301501恆鑫生活
39.920.000.00%0.000.0040.72億9.65億1.02億2418.44萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1920108宏海科技
28.330.000.00%0.000.0034.85億6.60億1.23億2328.78萬+17.55%+28.25%+50.13%+408.62%+408.62%+408.62%+408.62%
2301479N弘景光電
41.900.000.00%0.000.0026.63億5.95億6354.67萬1420.34萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3301275漢朔科技
72.010.000.00%0.000.00304.17億22.87億4.22億3176.08萬+161.85%+161.85%+161.85%+161.85%+161.85%+161.85%+161.85%
4603271永傑新材
41.290.000.00%0.000.0081.23億15.93億1.97億3857.04萬+100.44%+100.44%+100.44%+100.44%+100.44%+100.44%+100.44%
5302132中航成飛
62.680.000.00%0.000.001677.81億370.27億26.77億5.91億-0.87%+4.62%-7.84%-13.54%+53.25%+51.22%-12.68%
6301557常友科技
87.770.000.00%0.000.0038.89億9.72億4430.79萬1108.00萬+2.43%+203.91%+203.91%+203.91%+203.91%+203.91%+203.91%
7603409匯通控股
39.650.000.00%0.000.0049.97億12.24億1.26億3087.59萬-2.58%+63.98%+63.98%+63.98%+63.98%+63.98%+63.98%
8301173毓恬冠佳
56.200.000.00%0.000.0049.36億9.48億8783.48萬1686.19萬+1.72%-20.39%+98.38%+98.38%+98.38%+98.38%+98.38%
9920108宏海科技
28.330.000.00%0.000.0034.85億6.60億1.23億2328.78萬+17.55%+28.25%+50.13%+408.62%+408.62%+408.62%+408.62%
10001395亞聯機械
41.820.000.00%0.000.0036.48億8.07億8724.00萬1929.04萬+3.23%-0.83%+4.76%+119.18%+119.18%+119.18%+119.18%
11688411海博思創
88.070.000.00%0.000.00156.53億31.40億1.78億3564.94萬+3.92%+21.83%+37.05%+354.44%+354.44%+354.44%+354.44%
12001356富嶺股份
14.050.000.00%0.000.0082.80億17.07億5.89億1.21億+0.72%-0.07%-3.10%+165.09%+165.09%+165.09%+165.09%
13688545興福電子
28.220.000.00%0.000.00101.59億19.31億3.60億6842.33萬+0.43%-1.40%-3.06%+141.61%+141.61%+141.61%+141.61%
14301602超研股份
26.220.000.00%0.000.00112.31億14.36億4.28億5477.65萬-5.72%-6.36%-15.80%+291.34%+291.34%+291.34%+291.34%
15301601惠通科技
34.620.000.00%0.000.0048.63億10.38億1.40億2997.21萬+3.87%+0.12%+5.65%+193.39%+193.39%+193.39%+193.39%
16688583思看科技
111.940.000.00%0.000.0076.12億14.31億6800.00萬1278.03萬+6.31%+7.11%+1.78%+234.55%+234.55%+234.55%+234.55%
17920116星圖測控
109.870.000.00%0.000.00125.39億28.70億1.14億2612.50萬+6.13%+51.99%+89.40%+1487.72%+1487.72%+1487.72%+1487.72%
18301458鈞崴電子
38.090.000.00%0.000.00101.57億23.27億2.67億6108.50萬-0.55%+6.84%+2.89%+266.25%+266.25%+266.25%+266.25%
19688758賽分科技
17.840.000.00%0.000.0074.30億7.05億4.16億3950.43萬+4.39%+5.31%+12.13%+312.96%+312.96%+312.96%+312.96%
20301581黃山谷捷
62.110.000.00%0.000.0049.69億12.42億8000.00萬2000.00萬+8.15%+9.73%+14.47%+125.85%+125.85%+125.85%+125.85%
21920082方正閥門
22.480.000.00%0.000.0032.68億7.29億1.45億3243.24萬+21.12%+24.68%+64.09%+540.46%+540.46%+540.46%+50.87%
22603072天和磁材
37.690.000.00%0.000.0099.61億24.40億2.64億6474.56萬-2.03%-10.73%+11.64%+210.21%+210.21%+210.21%+210.21%
23001391國貨航
6.690.000.00%0.000.00816.77億56.13億122.09億8.39億-0.89%-2.48%-6.17%+190.87%+190.87%+190.87%-27.36%
24920106林泰新材
92.810.000.00%0.000.0037.01億11.24億3987.75萬1210.57萬+6.69%-12.44%+56.01%+368.26%+368.26%+368.26%+54.68%
25301598博科測試
71.860.000.00%0.000.0042.32億10.58億5889.72萬1472.43萬+1.50%+1.21%-3.49%+86.84%+86.84%+86.84%+5.75%
26603194中力股份
38.050.000.00%0.000.00152.58億18.96億4.01億4982.84萬-1.70%+0.53%+2.34%+87.25%+87.25%+87.25%+6.31%
27301585藍宇股份
60.500.000.00%0.000.0048.40億11.47億8000.00萬1896.58萬+6.89%+8.42%+6.14%+152.61%+152.61%+152.61%+29.72%
28920098科隆新材
39.480.000.00%0.000.0032.11億17.19億8132.04萬4353.77萬+13.91%+12.80%+44.30%+2.84%+182.00%+182.00%+32.66%
29688605先鋒精科
74.770.000.00%0.000.00151.32億28.45億2.02億3804.51萬0.00%+2.23%+0.84%+4.49%+562.27%+562.27%-2.74%
30301617博苑股份
53.570.000.00%0.000.0055.07億13.06億1.03億2437.33萬+0.15%-1.87%+5.54%-21.05%+95.08%+95.08%+5.20%
31920128勝業電氣
41.380.000.00%0.000.0033.60億8.57億8119.00萬2070.00萬+15.04%+5.70%+41.28%+18.84%+353.73%+353.73%+43.78%
32688708佳馳科技
60.690.000.00%0.000.00242.77億21.67億4.00億3571.06萬+3.23%+10.81%+4.87%-5.02%+126.62%+126.62%-0.51%
33301622英思特
75.090.000.00%0.000.0087.05億20.64億1.16億2748.81萬-4.22%-11.43%+8.57%+7.97%+240.08%+240.08%+21.11%
34688449聯芸科技
54.060.000.00%0.000.00248.68億35.19億4.60億6509.75萬-0.31%+3.31%+7.95%+32.83%+380.53%+380.53%+32.40%
35920060萬源通
42.040.000.00%0.000.0063.92億25.58億1.52億6085.07萬+11.57%+8.43%+25.08%+21.01%+276.70%+276.70%+36.98%
36603395紅四方
46.060.000.00%0.000.0092.12億18.59億2.00億4034.96萬+0.09%-1.41%-4.93%-21.72%+477.19%+477.19%-12.47%
37301631壹連科技
138.490.000.00%0.000.0090.43億18.04億6529.61萬1302.83萬+1.12%-5.75%+8.92%+7.18%+89.74%+89.74%+5.08%
38688750金天鈦業
24.630.000.00%0.000.00113.91億19.07億4.63億7742.03萬+12.36%+12.41%+20.79%+10.50%+243.99%+243.99%+16.40%
39920111聚星科技
35.310.000.00%0.000.0054.79億13.03億1.55億3688.85萬+12.42%+10.27%+33.85%+32.69%+464.96%+464.96%+47.62%
40301633港迪技術
93.200.000.00%0.000.0051.89億12.97億5568.00萬1392.00萬+6.40%+12.17%+6.21%+0.31%+145.65%+145.65%+11.64%
41920066科拜爾
47.100.000.00%0.000.0021.15億5.67億4489.52萬1203.16萬+10.12%+7.07%+27.78%+9.87%+264.83%+264.83%+35.19%
42920088科力股份
30.050.000.00%0.000.0026.47億5.99億8807.15萬1995.00萬+8.52%+9.95%+26.26%+7.71%+310.52%+310.52%+27.33%
43301628強達電路
99.220.000.00%0.000.0074.79億18.70億7537.58萬1884.40萬+4.84%+10.31%+4.16%+18.33%+252.09%+252.09%+21.59%
44603205健爾康
38.300.000.00%0.000.0045.96億11.26億1.20億2939.89萬+1.19%+1.59%+0.84%-13.84%+161.43%+161.43%+0.05%
45688726拉普拉斯
48.000.000.00%0.000.00194.56億16.19億4.05億3373.14萬-0.93%-8.66%-0.39%-8.20%+173.04%+173.04%+6.67%
46301592六九一二
147.900.000.00%0.000.00103.53億25.88億7000.00萬1750.00萬+3.41%+9.07%+4.91%-18.79%+401.53%+401.53%+1.65%
47301626蘇州天脈
94.040.000.00%0.000.00108.79億20.68億1.16億2199.23萬+3.88%+5.07%-13.13%-11.28%+342.96%+342.96%+0.53%
48301613新鋁時代
65.400.000.00%0.000.0062.71億14.87億9589.42萬2273.66萬+7.02%+5.89%+8.66%+2.11%+136.10%+136.10%+13.44%
49301556托普雲農
91.590.000.00%0.000.0078.11億16.80億8528.00萬1834.77萬-1.74%-5.88%-15.21%-9.83%+531.66%+531.66%+5.98%
50301522上大股份
37.750.000.00%0.000.00140.38億26.67億3.72億7065.05萬-0.84%+0.24%+5.09%-10.33%+448.69%+448.69%+3.42%