序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1832278鹿得醫療11.95+2.02+20.34%1705.18萬2.15億21.03億9.03億1.76億7554.80萬+18.79%+30.60%+66.90%+154.80%+125.86%+147.88%+39.59%
2300822貝仕達克22.78+3.80+20.02%3699.01萬8.19億70.97億65.83億3.12億2.89億+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%
3300206理邦儀器13.98+2.33+20.00%1308.50萬1.83億81.32億47.59億5.82億3.40億+34.55%+27.44%+25.61%+76.07%+46.69%+31.72%+39.75%
4300530領湃科技24.49+4.08+19.99%444.76萬1.05億42.11億38.76億1.72億1.58億+4.30%+11.32%+14.23%+45.00%+14.60%+35.38%-12.38%
5300043星輝娛樂4.53+0.69+17.97%2.72億11.54億56.36億56.33億12.44億12.44億+45.19%+26.18%+35.63%+91.95%+79.76%+19.84%+22.10%
6831768拾比佰10.75+1.40+14.97%1018.20萬1.09億11.93億8.23億1.11億7657.18萬+15.10%+16.59%+41.63%+162.20%+153.54%+144.87%+68.23%
7301060蘭衛醫學11.40+1.42+14.23%2993.27萬3.50億45.66億40.65億4.01億3.57億+15.15%+3.17%-0.09%+32.25%+14.80%-20.94%-14.22%
8835670數字人21.40+2.56+13.59%1246.44萬2.90億22.72億14.19億1.06億6632.84萬+12.99%+12.34%+33.25%+135.94%+104.98%+101.13%+40.60%
9301487盟固利26.73+3.16+13.41%1829.24萬4.64億122.86億72.92億4.60億2.73億+15.97%+2.45%+5.86%+49.83%-9.83%-42.14%-36.55%
10835508殷圖網聯35.97+3.40+10.44%179.43萬6479.29萬17.99億9.37億5000.00萬2603.75萬+0.95%-6.08%+60.80%+174.58%+83.52%+510.70%+168.83%
11836717瑞星股份12.96+1.22+10.39%403.47萬4986.45萬14.86億5.43億1.15億4188.00萬+20.56%+19.01%+54.10%+163.95%+133.03%+213.55%+41.15%
12300220金運激光16.47+1.55+10.39%2858.26萬4.60億24.90億24.87億1.51億1.51億+44.47%+22.00%+66.53%+144.73%+73.55%+99.88%+111.42%
13300772運達股份13.62+1.28+10.37%2175.51萬2.96億95.58億94.66億7.02億6.95億+3.73%-7.97%+1.72%+39.26%+28.61%+24.73%+28.61%
14300127銀河磁體35.64+3.30+10.20%2546.50萬8.41億115.17億82.26億3.23億2.31億+35.31%+13.65%+87.88%+165.97%+116.13%+97.89%+110.76%
15600960渤海汽車4.02+0.37+10.14%2218.42萬8721.11萬38.21億38.21億9.51億9.51億+14.86%+10.44%+17.54%+56.42%+30.52%-5.41%-0.74%
16002069獐子島3.59+0.33+10.12%1373.93萬4867.34萬25.53億25.50億7.11億7.10億+15.06%+3.76%+11.15%+31.50%+20.07%-16.90%-20.04%
17600249兩面針5.34+0.49+10.10%3373.75萬1.77億29.37億29.37億5.50億5.50億+11.25%+5.95%+9.43%+47.51%+23.33%-4.13%-8.09%
18600105永鼎股份6.66+0.61+10.08%3.58億23.35億94.03億94.03億14.12億14.12億+41.40%+24.25%+19.14%+76.66%+65.92%+11.30%+21.00%
19000796凱撒旅業4.92+0.45+10.07%4589.73萬2.22億78.91億47.71億16.04億9.70億+17.42%+2.50%+2.50%+59.22%+45.99%+34.06%+26.48%
20600185格力地產8.64+0.79+10.06%9154.74萬7.86億162.86億162.86億18.85億18.85億+27.43%+15.82%+24.32%+85.81%+61.80%+10.63%+19.50%
21002640跨境通3.83+0.35+10.06%2.78億10.45億59.67億54.65億15.58億14.27億+33.45%+17.48%+18.58%+173.57%+55.69%-15.45%+2.41%
22600193創興資源3.83+0.35+10.06%3233.35萬1.19億16.29億16.29億4.25億4.25億+14.33%-2.79%+18.94%+16.77%-5.20%-28.14%-25.92%
23002348高樂股份4.05+0.37+10.05%1814.97萬7350.63萬38.36億36.00億9.47億8.89億+25.78%+10.05%+26.56%+84.93%+45.68%+12.19%+5.19%
24000803山高環能6.13+0.56+10.05%7652.03萬4.61億28.87億28.12億4.71億4.59億+18.57%+24.09%+42.56%+92.16%+48.79%+0.16%+5.51%
25002467二六三6.68+0.61+10.05%1307.48萬8733.96萬91.87億91.07億13.75億13.63億+43.35%+41.83%+54.99%+107.45%+85.56%+35.22%+43.97%
26600250南京商旅10.52+0.96+10.04%318.16萬3347.04萬32.67億29.89億3.11億2.84億-1.50%-0.85%+25.09%+34.01%+21.48%+76.81%-10.92%
27000953河化股份5.59+0.51+10.04%1371.91萬7362.98萬20.47億20.47億3.66億3.66億+8.33%-5.57%+12.93%+65.88%+79.17%-5.89%+2.19%
28600775南京熊貓12.17+1.11+10.04%2487.82萬3.03億111.21億81.76億9.14億6.72億+29.61%+7.89%+16.79%+69.97%+39.24%+19.78%-8.15%
29603196日播時尚18.21+1.66+10.03%550.67萬9876.98萬43.16億43.16億2.37億2.37億+30.07%+10.83%+79.76%+165.45%+92.33%+11.80%+35.01%
30002611東方精工15.58+1.42+10.03%1.99億30.97億189.93億155.03億12.19億9.95億+61.12%+104.19%+141.55%+192.31%+172.38%+218.61%+214.11%
31002769普路通7.79+0.71+10.03%597.92萬4601.10萬29.08億25.89億3.73億3.32億+19.30%+11.13%+10.97%+67.17%+20.22%-13.35%-9.21%
32002667威領股份11.85+1.08+10.03%1014.76萬1.18億28.72億27.96億2.42億2.36億+20.67%+10.44%+27.97%+103.96%+79.82%-12.74%+5.15%
33605080浙江自然21.19+1.93+10.02%272.17萬5651.81萬30.00億30.00億1.42億1.42億+15.98%+10.48%+14.48%+49.12%+15.62%-9.82%+0.54%
34002095生意寶23.61+2.15+10.02%1463.54萬3.45億59.67億59.43億2.53億2.52億+61.05%+46.19%+55.02%+117.20%+76.85%+2.43%+16.77%
35603015弘訊科技12.85+1.17+10.02%320.17萬4114.18萬51.94億51.94億4.04億4.04億+61.23%+46.02%+54.82%+96.18%+61.43%+35.12%+33.71%
36600889南京化纖12.41+1.13+10.02%38.17萬473.64萬45.46億45.46億3.66億3.66億+61.17%+81.17%+100.16%+135.04%+98.24%+137.74%+115.45%
37002054德美化工6.92+0.63+10.02%1264.08萬8588.23萬33.36億26.49億4.82億3.83億+28.39%+20.35%+23.57%+48.18%+18.29%+0.13%+2.81%
38605128上海沿浦36.91+3.36+10.01%418.61萬1.54億43.70億43.70億1.18億1.18億+8.50%-3.25%-0.08%+51.96%+29.92%+3.90%-5.29%
39600228返利科技8.46+0.77+10.01%2530.43萬2.10億35.47億35.25億4.19億4.17億+10.30%+30.76%+38.69%+88.00%+49.73%+2.92%+8.46%
40000833粵桂股份20.44+1.86+10.01%7923.32萬16.17億163.95億92.74億8.02億4.54億+61.20%+159.72%+222.40%+302.36%+273.73%+319.79%+299.94%
41000710貝瑞基因10.11+0.92+10.01%1586.33萬1.60億35.74億32.18億3.54億3.18億+10.61%+0.90%+6.65%+45.26%+22.25%-6.30%-12.24%
42600615豐華股份13.41+1.22+10.01%161.95萬2171.75萬25.21億25.16億1.88億1.88億+25.44%+15.21%+11.66%+49.33%+28.94%+27.71%+10.83%
43603178聖龍股份21.66+1.97+10.01%615.36萬1.32億51.21億51.21億2.36億2.36億+9.95%-7.00%-3.30%+19.14%-10.46%-31.91%-53.20%
44002741光華科技21.33+1.94+10.01%392.31萬8367.95萬99.19億77.11億4.65億3.62億+42.20%+53.67%+57.77%+117.65%+97.13%+44.51%+43.44%
45001229魅視科技43.12+3.92+10.00%1320.17萬5.37億43.12億12.68億1.00億2940.59萬+61.08%+55.78%+58.76%+82.48%+61.62%+26.90%+23.20%
46603122合富中國7.70+0.70+10.00%1900.75萬1.46億30.65億13.79億3.98億1.79億+9.53%-3.63%+6.94%+35.56%+31.62%-8.66%-3.63%
47003041真愛美家17.38+1.58+10.00%261.65萬4511.31萬25.03億23.78億1.44億1.37億+38.93%+34.31%+40.16%+61.98%+33.59%+4.13%+6.95%
48605168三人行33.33+3.03+10.00%743.80萬2.38億70.27億70.27億2.11億2.11億+10.44%-5.58%+5.81%+45.17%+11.77%-21.11%-21.62%
49002862實豐文化32.78+2.98+10.00%38.95萬1276.62萬39.34億29.56億1.20億9017.71萬+58.43%+47.79%+77.57%+147.96%+117.95%+97.23%+55.21%
50603906龍蟠科技11.11+1.01+10.00%856.33萬9365.19萬73.89億62.78億6.65億5.65億+12.56%-0.98%+3.93%+71.45%+15.73%-14.80%-10.83%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1832278鹿得醫療
11.95+2.02+20.34%1705.18萬2.15億21.03億9.03億1.76億7554.80萬+18.79%+30.60%+66.90%+154.80%+125.86%+147.88%+39.59%
1600185格力地產
8.64+0.79+10.06%9154.74萬7.86億162.86億162.86億18.85億18.85億+27.43%+15.82%+24.32%+85.81%+61.80%+10.63%+19.50%
2300822貝仕達克
22.78+3.80+20.02%3699.01萬8.19億70.97億65.83億3.12億2.89億+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%
3300206理邦儀器
13.98+2.33+20.00%1308.50萬1.83億81.32億47.59億5.82億3.40億+34.55%+27.44%+25.61%+76.07%+46.69%+31.72%+39.75%
4300530領湃科技
24.49+4.08+19.99%444.76萬1.05億42.11億38.76億1.72億1.58億+4.30%+11.32%+14.23%+45.00%+14.60%+35.38%-12.38%
5300043星輝娛樂
4.53+0.69+17.97%2.72億11.54億56.36億56.33億12.44億12.44億+45.19%+26.18%+35.63%+91.95%+79.76%+19.84%+22.10%
6831768拾比佰
10.75+1.40+14.97%1018.20萬1.09億11.93億8.23億1.11億7657.18萬+15.10%+16.59%+41.63%+162.20%+153.54%+144.87%+68.23%
7301060蘭衛醫學
11.40+1.42+14.23%2993.27萬3.50億45.66億40.65億4.01億3.57億+15.15%+3.17%-0.09%+32.25%+14.80%-20.94%-14.22%
8835670數字人
21.40+2.56+13.59%1246.44萬2.90億22.72億14.19億1.06億6632.84萬+12.99%+12.34%+33.25%+135.94%+104.98%+101.13%+40.60%
9301487盟固利
26.73+3.16+13.41%1829.24萬4.64億122.86億72.92億4.60億2.73億+15.97%+2.45%+5.86%+49.83%-9.83%-42.14%-36.55%
10835508殷圖網聯
35.97+3.40+10.44%179.43萬6479.29萬17.99億9.37億5000.00萬2603.75萬+0.95%-6.08%+60.80%+174.58%+83.52%+510.70%+168.83%
11836717瑞星股份
12.96+1.22+10.39%403.47萬4986.45萬14.86億5.43億1.15億4188.00萬+20.56%+19.01%+54.10%+163.95%+133.03%+213.55%+41.15%
12300220金運激光
16.47+1.55+10.39%2858.26萬4.60億24.90億24.87億1.51億1.51億+44.47%+22.00%+66.53%+144.73%+73.55%+99.88%+111.42%
13300772運達股份
13.62+1.28+10.37%2175.51萬2.96億95.58億94.66億7.02億6.95億+3.73%-7.97%+1.72%+39.26%+28.61%+24.73%+28.61%
14300127銀河磁體
35.64+3.30+10.20%2546.50萬8.41億115.17億82.26億3.23億2.31億+35.31%+13.65%+87.88%+165.97%+116.13%+97.89%+110.76%
15600960渤海汽車
4.02+0.37+10.14%2218.42萬8721.11萬38.21億38.21億9.51億9.51億+14.86%+10.44%+17.54%+56.42%+30.52%-5.41%-0.74%
16002069獐子島
3.59+0.33+10.12%1373.93萬4867.34萬25.53億25.50億7.11億7.10億+15.06%+3.76%+11.15%+31.50%+20.07%-16.90%-20.04%
17600249兩面針
5.34+0.49+10.10%3373.75萬1.77億29.37億29.37億5.50億5.50億+11.25%+5.95%+9.43%+47.51%+23.33%-4.13%-8.09%
18600105永鼎股份
6.66+0.61+10.08%3.58億23.35億94.03億94.03億14.12億14.12億+41.40%+24.25%+19.14%+76.66%+65.92%+11.30%+21.00%
19000796凱撒旅業
4.92+0.45+10.07%4589.73萬2.22億78.91億47.71億16.04億9.70億+17.42%+2.50%+2.50%+59.22%+45.99%+34.06%+26.48%
20600185格力地產
8.64+0.79+10.06%9154.74萬7.86億162.86億162.86億18.85億18.85億+27.43%+15.82%+24.32%+85.81%+61.80%+10.63%+19.50%
21002640跨境通
3.83+0.35+10.06%2.78億10.45億59.67億54.65億15.58億14.27億+33.45%+17.48%+18.58%+173.57%+55.69%-15.45%+2.41%
22600193創興資源
3.83+0.35+10.06%3233.35萬1.19億16.29億16.29億4.25億4.25億+14.33%-2.79%+18.94%+16.77%-5.20%-28.14%-25.92%
23002348高樂股份
4.05+0.37+10.05%1814.97萬7350.63萬38.36億36.00億9.47億8.89億+25.78%+10.05%+26.56%+84.93%+45.68%+12.19%+5.19%
24000803山高環能
6.13+0.56+10.05%7652.03萬4.61億28.87億28.12億4.71億4.59億+18.57%+24.09%+42.56%+92.16%+48.79%+0.16%+5.51%
25002467二六三
6.68+0.61+10.05%1307.48萬8733.96萬91.87億91.07億13.75億13.63億+43.35%+41.83%+54.99%+107.45%+85.56%+35.22%+43.97%
26600250南京商旅
10.52+0.96+10.04%318.16萬3347.04萬32.67億29.89億3.11億2.84億-1.50%-0.85%+25.09%+34.01%+21.48%+76.81%-10.92%
27000953河化股份
5.59+0.51+10.04%1371.91萬7362.98萬20.47億20.47億3.66億3.66億+8.33%-5.57%+12.93%+65.88%+79.17%-5.89%+2.19%
28600775南京熊貓
12.17+1.11+10.04%2487.82萬3.03億111.21億81.76億9.14億6.72億+29.61%+7.89%+16.79%+69.97%+39.24%+19.78%-8.15%
29603196日播時尚
18.21+1.66+10.03%550.67萬9876.98萬43.16億43.16億2.37億2.37億+30.07%+10.83%+79.76%+165.45%+92.33%+11.80%+35.01%
30002611東方精工
15.58+1.42+10.03%1.99億30.97億189.93億155.03億12.19億9.95億+61.12%+104.19%+141.55%+192.31%+172.38%+218.61%+214.11%
31002769普路通
7.79+0.71+10.03%597.92萬4601.10萬29.08億25.89億3.73億3.32億+19.30%+11.13%+10.97%+67.17%+20.22%-13.35%-9.21%
32002667威領股份
11.85+1.08+10.03%1014.76萬1.18億28.72億27.96億2.42億2.36億+20.67%+10.44%+27.97%+103.96%+79.82%-12.74%+5.15%
33605080浙江自然
21.19+1.93+10.02%272.17萬5651.81萬30.00億30.00億1.42億1.42億+15.98%+10.48%+14.48%+49.12%+15.62%-9.82%+0.54%
34002095生意寶
23.61+2.15+10.02%1463.54萬3.45億59.67億59.43億2.53億2.52億+61.05%+46.19%+55.02%+117.20%+76.85%+2.43%+16.77%
35603015弘訊科技
12.85+1.17+10.02%320.17萬4114.18萬51.94億51.94億4.04億4.04億+61.23%+46.02%+54.82%+96.18%+61.43%+35.12%+33.71%
36600889南京化纖
12.41+1.13+10.02%38.17萬473.64萬45.46億45.46億3.66億3.66億+61.17%+81.17%+100.16%+135.04%+98.24%+137.74%+115.45%
37002054德美化工
6.92+0.63+10.02%1264.08萬8588.23萬33.36億26.49億4.82億3.83億+28.39%+20.35%+23.57%+48.18%+18.29%+0.13%+2.81%
38605128上海沿浦
36.91+3.36+10.01%418.61萬1.54億43.70億43.70億1.18億1.18億+8.50%-3.25%-0.08%+51.96%+29.92%+3.90%-5.29%
39600228返利科技
8.46+0.77+10.01%2530.43萬2.10億35.47億35.25億4.19億4.17億+10.30%+30.76%+38.69%+88.00%+49.73%+2.92%+8.46%
40000833粵桂股份
20.44+1.86+10.01%7923.32萬16.17億163.95億92.74億8.02億4.54億+61.20%+159.72%+222.40%+302.36%+273.73%+319.79%+299.94%
41000710貝瑞基因
10.11+0.92+10.01%1586.33萬1.60億35.74億32.18億3.54億3.18億+10.61%+0.90%+6.65%+45.26%+22.25%-6.30%-12.24%
42600615豐華股份
13.41+1.22+10.01%161.95萬2171.75萬25.21億25.16億1.88億1.88億+25.44%+15.21%+11.66%+49.33%+28.94%+27.71%+10.83%
43603178聖龍股份
21.66+1.97+10.01%615.36萬1.32億51.21億51.21億2.36億2.36億+9.95%-7.00%-3.30%+19.14%-10.46%-31.91%-53.20%
44002741光華科技
21.33+1.94+10.01%392.31萬8367.95萬99.19億77.11億4.65億3.62億+42.20%+53.67%+57.77%+117.65%+97.13%+44.51%+43.44%
45001229魅視科技
43.12+3.92+10.00%1320.17萬5.37億43.12億12.68億1.00億2940.59萬+61.08%+55.78%+58.76%+82.48%+61.62%+26.90%+23.20%
46603122合富中國
7.70+0.70+10.00%1900.75萬1.46億30.65億13.79億3.98億1.79億+9.53%-3.63%+6.94%+35.56%+31.62%-8.66%-3.63%
47003041真愛美家
17.38+1.58+10.00%261.65萬4511.31萬25.03億23.78億1.44億1.37億+38.93%+34.31%+40.16%+61.98%+33.59%+4.13%+6.95%
48605168三人行
33.33+3.03+10.00%743.80萬2.38億70.27億70.27億2.11億2.11億+10.44%-5.58%+5.81%+45.17%+11.77%-21.11%-21.62%
49002862實豐文化
32.78+2.98+10.00%38.95萬1276.62萬39.34億29.56億1.20億9017.71萬+58.43%+47.79%+77.57%+147.96%+117.95%+97.23%+55.21%
50603906龍蟠科技
11.11+1.01+10.00%856.33萬9365.19萬73.89億62.78億6.65億5.65億+12.56%-0.98%+3.93%+71.45%+15.73%-14.80%-10.83%