序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301275N漢朔科技66.93+39.43+143.38%2385.96萬16.52億282.71億21.26億4.22億3176.08萬+143.38%+143.38%+143.38%+143.38%+143.38%+143.38%+143.38%
2603271N永傑47.10+26.50+128.64%2646.92萬13.11億92.66億18.17億1.97億3857.04萬+128.64%+128.64%+128.64%+128.64%+128.64%+128.64%+128.64%
3873726卓兆點膠38.71+8.93+29.99%824.82萬3.06億31.77億9.00億8207.72萬2326.18萬+37.27%+49.23%+57.17%+32.61%+155.51%+18.13%+86.28%
4870199倍益康36.96+7.08+23.69%850.02萬2.85億25.17億13.75億6810.98萬3720.15萬+26.23%+45.63%+46.90%+31.06%+258.14%+96.07%+88.48%
5920116星圖測控127.00+23.48+22.68%976.96萬11.23億144.94億33.18億1.14億2612.50萬+77.15%+104.18%+107.25%+1735.26%+1735.26%+1735.26%+1735.26%
6300630*ST普利3.70+0.62+20.13%9331.14萬3.26億16.72億12.52億4.52億3.38億+63.00%+46.25%+33.09%-61.34%-59.03%-83.41%-45.67%
7300466賽摩智能10.18+1.70+20.05%4031.74萬4.00億54.52億42.75億5.36億4.20億+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%
8301176逸豪新材21.40+3.57+20.02%1284.13萬2.62億36.18億12.06億1.69億5635.56萬+18.36%+16.75%+18.56%+8.57%+25.88%+76.57%+29.38%
9300819聚傑微纖26.92+4.49+20.02%1847.34萬4.61億40.17億36.28億1.49億1.35億+73.12%+81.77%+103.63%+81.52%+153.48%+127.17%+107.08%
10300907康平科技28.45+4.74+19.99%1043.20萬2.83億27.31億27.31億9600.00萬9600.00萬+24.73%+25.05%+26.28%+22.84%+67.55%+80.52%+35.22%
11920008成電光信50.56+6.96+15.96%1137.43萬5.62億32.23億15.68億6375.00萬3101.78萬+27.04%+61.33%+48.84%+34.58%+161.56%+405.60%+65.23%
12688680海優新材48.90+6.36+14.95%1195.96萬5.47億41.09億41.09億8402.03萬8402.03萬+46.54%+47.51%+54.60%+24.40%+87.92%-3.02%+44.76%
13300896愛美客200.87+25.98+14.86%1544.92萬30.55億607.82億419.05億3.03億2.09億+18.35%+16.08%+15.32%-5.65%+43.79%-11.48%+10.07%
14301005超捷股份42.10+5.17+14.00%3004.47萬12.50億56.78億55.73億1.35億1.32億+35.89%+32.35%+44.62%+38.35%+84.25%+78.59%+43.93%
15300895銅牛信息57.70+6.95+13.69%3118.75萬17.39億81.24億79.73億1.41億1.38億+27.77%+8.32%+56.11%+60.50%+133.41%+74.32%+63.41%
16833943優機股份23.18+2.64+12.85%838.59萬1.98億23.53億9.55億1.02億4120.21萬+15.32%+24.29%+37.81%+21.87%+200.26%+101.74%+41.34%
17688693鍇威特36.98+4.10+12.47%537.97萬1.89億27.25億14.05億7368.42萬3798.34萬+10.85%+6.05%+12.20%+2.30%+50.02%+18.41%+5.24%
18688357建龍微納29.21+3.21+12.35%822.33萬2.31億29.23億29.23億1.00億1.00億+20.45%+24.03%+25.31%+14.46%+47.45%-19.57%+33.20%
19300441鮑斯股份11.03+1.18+11.98%9037.19萬9.83億71.08億69.15億6.44億6.27億+16.72%+15.74%+16.84%+22.83%+79.35%+81.11%+26.49%
20300296利亞德8.09+0.86+11.89%6.51億53.01億219.40億183.88億27.12億22.73億+9.62%+5.75%+14.59%+37.35%+95.88%+52.07%+25.62%
21688001華興源創32.32+3.41+11.80%1329.35萬4.15億143.95億143.95億4.45億4.45億+12.73%+6.74%-0.55%-9.72%+38.53%+17.82%+19.26%
22920106林泰新材96.98+9.99+11.48%271.62萬2.44億38.67億11.74億3987.75萬1210.57萬+3.89%+44.75%+64.40%+389.30%+389.30%+389.30%+61.63%
23301600慧翰股份176.00+17.94+11.35%405.91萬6.65億123.46億30.89億7015.00萬1755.00萬+14.17%+5.14%-3.03%+55.44%+341.77%+341.77%-10.48%
24300042朗科科技31.98+3.21+11.16%4517.27萬13.76億64.09億64.09億2.00億2.00億+5.89%+23.43%+45.76%+51.78%+92.30%-3.53%+38.44%
25300167*ST迪威3.25+0.32+10.92%3974.12萬1.21億11.72億11.59億3.61億3.57億+34.85%+32.65%+27.95%+34.85%+84.66%+30.00%+42.54%
26833429康比特20.59+1.97+10.58%1033.77萬2.08億25.63億23.33億1.25億1.13億+9.52%+26.47%+27.81%+8.77%+113.15%+85.16%+34.66%
27688037芯源微97.70+9.22+10.42%1754.22萬17.29億196.34億196.34億2.01億2.01億+7.42%+4.83%+17.64%-0.51%+57.15%+36.62%+16.82%
28000903雲內動力4.46+0.41+10.12%3.44億14.39億86.96億85.64億19.50億19.20億+34.34%+25.63%+29.65%-9.35%+157.80%+90.60%+29.65%
29301160翔樓新材99.20+9.10+10.10%533.43萬5.27億80.40億43.82億8105.33萬4417.82萬+17.80%+9.44%+29.81%+61.35%+179.91%+183.15%+78.42%
30300726宏達電子39.10+3.58+10.08%2566.09萬9.67億161.03億83.51億4.12億2.14億+21.54%+27.40%+30.16%+19.06%+65.96%+55.96%+25.72%
31000017深中華A6.35+0.58+10.05%3787.30萬2.37億43.76億19.24億6.89億3.03億+9.67%+11.60%+4.79%-14.30%+8.18%-48.50%+9.48%
32000697煉石航空8.65+0.79+10.05%3137.33萬2.63億75.52億48.79億8.73億5.64億+10.19%+17.37%+10.76%+2.61%+61.68%+48.37%-2.04%
33000014沙河股份10.95+1.00+10.05%1804.53萬1.90億26.50億26.50億2.42億2.42億+8.20%+9.06%+4.78%-15.51%+36.70%-7.47%-0.36%
34000592平潭發展3.18+0.29+10.03%3.52億10.98億61.43億60.90億19.32億19.15億+14.39%+17.78%+9.28%+8.16%+117.81%+40.71%+10.80%
35605155西大門14.37+1.31+10.03%2438.51萬3.27億27.53億27.17億1.92億1.89億+25.39%+36.34%+34.05%+32.08%+73.55%+59.03%+42.84%
36603206嘉環科技20.30+1.85+10.03%1373.98萬2.72億61.96億17.70億3.05億8720.00萬+16.07%+8.61%+16.47%+17.41%+68.05%+28.40%+16.80%
37605303園林股份11.96+1.09+10.03%262.87萬3143.98萬19.28億19.28億1.61億1.61億+33.78%+37.47%+44.97%+30.14%+101.01%+38.43%+57.78%
38600589大位科技8.56+0.78+10.03%4.19億34.24億126.56億126.56億14.78億14.78億+42.19%+48.61%+95.43%+71.20%+267.38%+151.03%+86.90%
39003025思進智能18.66+1.70+10.02%1287.35萬2.37億44.15億37.09億2.37億1.99億+18.70%+16.26%+23.17%+16.70%+40.72%+42.99%+32.43%
40002875安奈兒13.94+1.27+10.02%1703.44萬2.24億29.69億25.43億2.13億1.82億+6.25%+11.34%+11.25%-3.99%+25.81%+16.17%+7.56%
41002574明牌珠寶5.38+0.49+10.02%2074.18萬1.07億28.41億28.41億5.28億5.28億+9.80%+13.03%+12.55%+1.89%+33.83%+10.70%+16.70%
42600967內蒙一機11.09+1.01+10.02%4843.98萬5.21億188.73億188.41億17.02億16.99億+9.15%+6.53%+10.35%+40.33%+69.49%+46.06%+30.47%
43603716塞力醫療12.08+1.10+10.02%4552.89萬5.38億23.07億23.07億1.91億1.91億+15.27%+18.78%+32.31%+33.04%+102.68%+49.14%+67.31%
44600718東軟集團13.84+1.26+10.02%2.12億28.76億166.59億166.59億12.04億12.04億+21.83%+17.29%+23.35%+33.85%+80.44%+120.73%+28.51%
45002760鳳形股份26.59+2.42+10.01%2936.25萬7.11億28.71億28.71億1.08億1.08億+45.22%+35.66%+55.68%+32.22%+96.09%+57.98%+56.41%
46002105信隆健康9.34+0.85+10.01%1943.53萬1.79億34.38億34.04億3.68億3.64億+61.03%+75.56%+75.23%+67.99%+132.34%+95.81%+87.17%
47603881數據港40.22+3.66+10.01%8758.74萬33.21億240.78億240.78億5.99億5.99億+16.04%-1.88%+56.99%+137.85%+214.07%+178.00%+77.57%
48002292奧飛娛樂10.44+0.95+10.01%9456.86萬9.76億154.38億106.27億14.79億10.18億+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%
49605100華豐股份30.34+2.76+10.01%2891.70萬8.39億51.92億51.56億1.71億1.70億+19.92%+59.43%+115.18%+107.24%+158.87%+135.56%+102.54%
50000880濰柴重機33.31+3.03+10.01%4306.71萬13.94億110.36億54.02億3.31億1.62億+23.60%+5.11%+68.40%+162.08%+292.81%+293.27%+92.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301275N漢朔科技
66.93+39.43+143.38%2385.96萬16.52億282.71億21.26億4.22億3176.08萬+143.38%+143.38%+143.38%+143.38%+143.38%+143.38%+143.38%
1002574明牌珠寶
5.38+0.49+10.02%2074.18萬1.07億28.41億28.41億5.28億5.28億+9.80%+13.03%+12.55%+1.89%+33.83%+10.70%+16.70%
2603271N永傑
47.10+26.50+128.64%2646.92萬13.11億92.66億18.17億1.97億3857.04萬+128.64%+128.64%+128.64%+128.64%+128.64%+128.64%+128.64%
3873726卓兆點膠
38.71+8.93+29.99%824.82萬3.06億31.77億9.00億8207.72萬2326.18萬+37.27%+49.23%+57.17%+32.61%+155.51%+18.13%+86.28%
4870199倍益康
36.96+7.08+23.69%850.02萬2.85億25.17億13.75億6810.98萬3720.15萬+26.23%+45.63%+46.90%+31.06%+258.14%+96.07%+88.48%
5920116星圖測控
127.00+23.48+22.68%976.96萬11.23億144.94億33.18億1.14億2612.50萬+77.15%+104.18%+107.25%+1735.26%+1735.26%+1735.26%+1735.26%
6300630*ST普利
3.70+0.62+20.13%9331.14萬3.26億16.72億12.52億4.52億3.38億+63.00%+46.25%+33.09%-61.34%-59.03%-83.41%-45.67%
7300466賽摩智能
10.18+1.70+20.05%4031.74萬4.00億54.52億42.75億5.36億4.20億+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%
8301176逸豪新材
21.40+3.57+20.02%1284.13萬2.62億36.18億12.06億1.69億5635.56萬+18.36%+16.75%+18.56%+8.57%+25.88%+76.57%+29.38%
9300819聚傑微纖
26.92+4.49+20.02%1847.34萬4.61億40.17億36.28億1.49億1.35億+73.12%+81.77%+103.63%+81.52%+153.48%+127.17%+107.08%
10300907康平科技
28.45+4.74+19.99%1043.20萬2.83億27.31億27.31億9600.00萬9600.00萬+24.73%+25.05%+26.28%+22.84%+67.55%+80.52%+35.22%
11920008成電光信
50.56+6.96+15.96%1137.43萬5.62億32.23億15.68億6375.00萬3101.78萬+27.04%+61.33%+48.84%+34.58%+161.56%+405.60%+65.23%
12688680海優新材
48.90+6.36+14.95%1195.96萬5.47億41.09億41.09億8402.03萬8402.03萬+46.54%+47.51%+54.60%+24.40%+87.92%-3.02%+44.76%
13300896愛美客
200.87+25.98+14.86%1544.92萬30.55億607.82億419.05億3.03億2.09億+18.35%+16.08%+15.32%-5.65%+43.79%-11.48%+10.07%
14301005超捷股份
42.10+5.17+14.00%3004.47萬12.50億56.78億55.73億1.35億1.32億+35.89%+32.35%+44.62%+38.35%+84.25%+78.59%+43.93%
15300895銅牛信息
57.70+6.95+13.69%3118.75萬17.39億81.24億79.73億1.41億1.38億+27.77%+8.32%+56.11%+60.50%+133.41%+74.32%+63.41%
16833943優機股份
23.18+2.64+12.85%838.59萬1.98億23.53億9.55億1.02億4120.21萬+15.32%+24.29%+37.81%+21.87%+200.26%+101.74%+41.34%
17688693鍇威特
36.98+4.10+12.47%537.97萬1.89億27.25億14.05億7368.42萬3798.34萬+10.85%+6.05%+12.20%+2.30%+50.02%+18.41%+5.24%
18688357建龍微納
29.21+3.21+12.35%822.33萬2.31億29.23億29.23億1.00億1.00億+20.45%+24.03%+25.31%+14.46%+47.45%-19.57%+33.20%
19300441鮑斯股份
11.03+1.18+11.98%9037.19萬9.83億71.08億69.15億6.44億6.27億+16.72%+15.74%+16.84%+22.83%+79.35%+81.11%+26.49%
20300296利亞德
8.09+0.86+11.89%6.51億53.01億219.40億183.88億27.12億22.73億+9.62%+5.75%+14.59%+37.35%+95.88%+52.07%+25.62%
21688001華興源創
32.32+3.41+11.80%1329.35萬4.15億143.95億143.95億4.45億4.45億+12.73%+6.74%-0.55%-9.72%+38.53%+17.82%+19.26%
22920106林泰新材
96.98+9.99+11.48%271.62萬2.44億38.67億11.74億3987.75萬1210.57萬+3.89%+44.75%+64.40%+389.30%+389.30%+389.30%+61.63%
23301600慧翰股份
176.00+17.94+11.35%405.91萬6.65億123.46億30.89億7015.00萬1755.00萬+14.17%+5.14%-3.03%+55.44%+341.77%+341.77%-10.48%
24300042朗科科技
31.98+3.21+11.16%4517.27萬13.76億64.09億64.09億2.00億2.00億+5.89%+23.43%+45.76%+51.78%+92.30%-3.53%+38.44%
25300167*ST迪威
3.25+0.32+10.92%3974.12萬1.21億11.72億11.59億3.61億3.57億+34.85%+32.65%+27.95%+34.85%+84.66%+30.00%+42.54%
26833429康比特
20.59+1.97+10.58%1033.77萬2.08億25.63億23.33億1.25億1.13億+9.52%+26.47%+27.81%+8.77%+113.15%+85.16%+34.66%
27688037芯源微
97.70+9.22+10.42%1754.22萬17.29億196.34億196.34億2.01億2.01億+7.42%+4.83%+17.64%-0.51%+57.15%+36.62%+16.82%
28000903雲內動力
4.46+0.41+10.12%3.44億14.39億86.96億85.64億19.50億19.20億+34.34%+25.63%+29.65%-9.35%+157.80%+90.60%+29.65%
29301160翔樓新材
99.20+9.10+10.10%533.43萬5.27億80.40億43.82億8105.33萬4417.82萬+17.80%+9.44%+29.81%+61.35%+179.91%+183.15%+78.42%
30300726宏達電子
39.10+3.58+10.08%2566.09萬9.67億161.03億83.51億4.12億2.14億+21.54%+27.40%+30.16%+19.06%+65.96%+55.96%+25.72%
31000017深中華A
6.35+0.58+10.05%3787.30萬2.37億43.76億19.24億6.89億3.03億+9.67%+11.60%+4.79%-14.30%+8.18%-48.50%+9.48%
32000697煉石航空
8.65+0.79+10.05%3137.33萬2.63億75.52億48.79億8.73億5.64億+10.19%+17.37%+10.76%+2.61%+61.68%+48.37%-2.04%
33000014沙河股份
10.95+1.00+10.05%1804.53萬1.90億26.50億26.50億2.42億2.42億+8.20%+9.06%+4.78%-15.51%+36.70%-7.47%-0.36%
34000592平潭發展
3.18+0.29+10.03%3.52億10.98億61.43億60.90億19.32億19.15億+14.39%+17.78%+9.28%+8.16%+117.81%+40.71%+10.80%
35605155西大門
14.37+1.31+10.03%2438.51萬3.27億27.53億27.17億1.92億1.89億+25.39%+36.34%+34.05%+32.08%+73.55%+59.03%+42.84%
36603206嘉環科技
20.30+1.85+10.03%1373.98萬2.72億61.96億17.70億3.05億8720.00萬+16.07%+8.61%+16.47%+17.41%+68.05%+28.40%+16.80%
37605303園林股份
11.96+1.09+10.03%262.87萬3143.98萬19.28億19.28億1.61億1.61億+33.78%+37.47%+44.97%+30.14%+101.01%+38.43%+57.78%
38600589大位科技
8.56+0.78+10.03%4.19億34.24億126.56億126.56億14.78億14.78億+42.19%+48.61%+95.43%+71.20%+267.38%+151.03%+86.90%
39003025思進智能
18.66+1.70+10.02%1287.35萬2.37億44.15億37.09億2.37億1.99億+18.70%+16.26%+23.17%+16.70%+40.72%+42.99%+32.43%
40002875安奈兒
13.94+1.27+10.02%1703.44萬2.24億29.69億25.43億2.13億1.82億+6.25%+11.34%+11.25%-3.99%+25.81%+16.17%+7.56%
41002574明牌珠寶
5.38+0.49+10.02%2074.18萬1.07億28.41億28.41億5.28億5.28億+9.80%+13.03%+12.55%+1.89%+33.83%+10.70%+16.70%
42600967內蒙一機
11.09+1.01+10.02%4843.98萬5.21億188.73億188.41億17.02億16.99億+9.15%+6.53%+10.35%+40.33%+69.49%+46.06%+30.47%
43603716塞力醫療
12.08+1.10+10.02%4552.89萬5.38億23.07億23.07億1.91億1.91億+15.27%+18.78%+32.31%+33.04%+102.68%+49.14%+67.31%
44600718東軟集團
13.84+1.26+10.02%2.12億28.76億166.59億166.59億12.04億12.04億+21.83%+17.29%+23.35%+33.85%+80.44%+120.73%+28.51%
45002760鳳形股份
26.59+2.42+10.01%2936.25萬7.11億28.71億28.71億1.08億1.08億+45.22%+35.66%+55.68%+32.22%+96.09%+57.98%+56.41%
46002105信隆健康
9.34+0.85+10.01%1943.53萬1.79億34.38億34.04億3.68億3.64億+61.03%+75.56%+75.23%+67.99%+132.34%+95.81%+87.17%
47603881數據港
40.22+3.66+10.01%8758.74萬33.21億240.78億240.78億5.99億5.99億+16.04%-1.88%+56.99%+137.85%+214.07%+178.00%+77.57%
48002292奧飛娛樂
10.44+0.95+10.01%9456.86萬9.76億154.38億106.27億14.79億10.18億+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%
49605100華豐股份
30.34+2.76+10.01%2891.70萬8.39億51.92億51.56億1.71億1.70億+19.92%+59.43%+115.18%+107.24%+158.87%+135.56%+102.54%
50000880濰柴重機
33.31+3.03+10.01%4306.71萬13.94億110.36億54.02億3.31億1.62億+23.60%+5.11%+68.40%+162.08%+292.81%+293.27%+92.88%