澳洲ETF
延時20分鐘行情 07/24 22:20 (悉尼)
S&P/ASX 2007963.70-7.40-0.09%
S&P/ASX 1006691.10-9.30-0.14%
S&P/ASX 507841.60-7.70-0.10%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MGOC Magellan Globle Fund Open Class
3.080 +0.65% +0.020 1833.97萬 5650.85萬 62.01億 無槓桿 0.91% 0.65% 4.43 0.00%
2 VAS Vanguard Australian Shares ETF
98.460 -0.18% -0.180 33.94萬 3343.47萬 357.57億 無槓桿 0.21% 0.43% 1.73 0.00%
3 VBND Vanguard Global Aggregate Bd Hdg ETF
41.460 -0.02% -0.010 59.36萬 2461.70萬 90.24億 無槓桿 1.79% 0.12% 3.91 0.00%
4 VGS Vanguard MSCI Intl ETF
126.030 0.00% 0.000 15.88萬 2002.78萬 369.63億 無槓桿 0.25% 0.37% 1.21 0.00%
5 AAA BetaShares Aus High Interest Cash ETF
50.250 0.00% 0.000 36.23萬 1820.12萬 34.77億 無槓桿 0.52% 0.02% 0.59 0.00%
6 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 -0.04% -0.010 58.83萬 1532.29萬 14.30億 無槓桿 1.07% 0.08% 4.66 0.00%
7 VGAD Vanguard MSCI Intl (Hdg) ETF
100.920 -0.53% -0.540 10.98萬 1111.55萬 32.86億 無槓桿 0.35% 0.41% 1.37 0.00%
8 IVV iShares S&P 500 ETF
55.830 +0.07% +0.040 19.49萬 1087.98萬 0.00 無槓桿 0.13% 0.34% 0.87 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.970 +0.50% +0.140 31.22萬 873.86萬 3.47億 -2倍 2.51% 0.97% 0.93 0.00%
10 A200 BetaShares Australia 200 ETF
132.750 -0.22% -0.290 6.37萬 845.82萬 55.70億 無槓桿 0.15% 0.38% 0.52 0.00%
11 VAF Vanguard Australian Fixed Interest ETF
44.930 +0.09% +0.040 18.21萬 817.93萬 79.07億 無槓桿 0.43% 0.25% 2.10 0.00%
12 STW SPDR® S&P/ASX 200 ETF
71.600 -0.18% -0.130 11.28萬 807.36萬 53.14億 無槓桿 0.15% 0.39% 0.93 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.690 -0.02% -0.010 14.19萬 775.52萬 60.64億 無槓桿 0.13% 0.46% 0.57 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
32.080 -0.16% -0.050 18.03萬 578.29萬 58.70億 無槓桿 0.10% 0.39% 0.55 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
44.130 -0.25% -0.110 12.23萬 539.98萬 54.09億 無槓桿 0.11% 0.38% 0.62 0.00%
16 ETHI BetaShares Global Sstnbty Ldrs ETF
14.770 -0.27% -0.040 33.10萬 488.91萬 30.78億 無槓桿 0.16% 0.47% 2.47 0.00%
17 QLTY BetaShares Global Quality Leaders ETF
28.950 0.00% 0.000 15.60萬 451.87萬 6.39億 無槓桿 0.79% 1.21% 5.98 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
72.670 +0.01% +0.010 5.85萬 423.95萬 53.46億 無槓桿 0.11% 0.47% 0.63 0.00%
19 QSML VanEck MSCI Intl Sm Com Qual ETF
29.200 +0.65% +0.190 13.64萬 398.23萬 7.63億 無槓桿 0.52% 0.38% 0.89 0.00%
20 MVW VanEck Australian Equal Wt ETF
36.050 +0.42% +0.150 10.42萬 373.62萬 23.18億 無槓桿 0.16% 0.70% 1.10 0.00%
21 GEAR BetaShares Geared Australian Equity ETF
29.510 -0.44% -0.130 11.64萬 343.37萬 4.54億 0.58倍 0.76% 0.81% 0.45 0.00%
22 SUBD VanEck Australian Sbdntd Dbt ETF
25.220 +0.04% +0.010 13.54萬 341.35萬 16.76億 無槓桿 0.20% 0.04% 1.03 0.00%
23 HNDQ Betashares Nasdaq 100 Currency H ETF
39.810 -0.80% -0.320 8.08萬 322.14萬 54.09億 無槓桿 0.71% 0.57% 1.57 0.00%
24 VTS Vanguard US Total Market Shares ETF
413.350 +0.21% +0.880 7565.00 312.62萬 45.51億 無槓桿 0.07% 0.38% 0.70 0.00%
25 IAF iShares Core Composite Bond ETF
100.190 -0.09% -0.090 2.94萬 294.76萬 23.52億 無槓桿 0.13% 0.24% 0.80 0.00%
26 IOO iShares Global 100 ETF (AU)
145.890 +0.23% +0.330 2.00萬 291.96萬 0.00 無槓桿 0.08% 0.47% 0.60 0.00%
27 SNAS Global X Ultra Short Nasdaq 10
1.430 +1.78% +0.025 203.44萬 289.97萬 4222.25萬 -2倍 6.90% 1.42% 1.20 0.00%
28 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.910 -0.22% -0.030 20.66萬 286.80萬 2.06億 無槓桿 1.39% 0.29% 3.51 0.00%
29 IJP iShares MSCI Japan ETF (AU)
106.030 +0.31% +0.330 2.69萬 285.76萬 0.00 無槓桿 0.47% 0.91% 1.60 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
90.470 -0.09% -0.080 2.99萬 270.16萬 31.62億 無槓桿 0.08% 0.60% 0.74 0.00%
31 VAP Vanguard Australian Property Secs ETF
93.870 -1.32% -1.260 2.81萬 265.45萬 61.06億 無槓桿 0.09% 1.44% 0.55 0.00%
32 EX20 BetaShares Aus Ex-20 Port Divrs ETF
20.530 -0.10% -0.020 12.87萬 264.04萬 2.72億 無槓桿 0.97% 0.49% 3.23 0.00%
33 MOAT VanEck Morningstar Wide Moat ETF
117.130 +0.10% +0.120 2.08萬 243.53萬 0.00 無槓桿 0.28% 0.36% 1.19 0.00%
34 IJR iShares S&P Small-Cap ETF
176.440 +1.30% +2.260 1.37萬 241.28萬 0.00 無槓桿 0.40% 0.70% 1.09 0.00%
35 SEMI Global X Semiconductor ETF
17.410 0.00% 0.000 13.64萬 237.43萬 3.05億 無槓桿 0.78% 0.86% 0.80 0.00%
36 MVR VanEck Australian Resources ETF
33.420 -0.36% -0.120 6.99萬 232.84萬 4.41億 無槓桿 0.53% 1.04% 1.19 0.00%
37 QUS BetaShares S&P 500 Equal Weight ETF
47.820 +0.13% +0.060 4.51萬 215.67萬 3.90億 無槓桿 0.51% 0.54% 0.38 0.00%
38 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.360 -0.48% -0.230 4.41萬 208.83萬 12.50億 無槓桿 0.17% 0.71% 0.62 0.00%
39 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 20.09萬 204.83萬 22.29億 無槓桿 0.09% 0.10% 0.39 0.00%
40 FAIR BetaShares Australian Sustnby Ldrs ETF
19.650 -0.05% -0.010 9.90萬 194.83萬 12.18億 無槓桿 0.16% 0.56% 3.16 0.00%
41 LNAS Global X Ultra Long Nasdaq 100
9.800 -1.80% -0.180 19.80萬 194.35萬 8246.91萬 2倍 2.56% 1.40% 0.62 0.00%
42 VDHG Vanguard Diversified High Growth ETF
64.950 -0.11% -0.070 2.93萬 190.70萬 96.17億 無槓桿 0.08% 0.26% 0.66 0.00%
43 HYGG Hyperion Global Grow Company Fund
5.160 +0.19% +0.010 36.95萬 190.39萬 25.71億 無槓桿 0.07% 0.97% 2.85 0.00%
44 ETPMAG Global X Metal Securities Aust
41.250 +2.03% +0.820 4.57萬 187.56萬 3.31億 無槓桿 0.56% 1.19% 0.81 0.00%
45 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.060 +1.20% +0.060 36.18萬 182.95萬 1.43億 -2倍 1.26% 0.80% 1.06 0.00%
46 IHVV iShares S&P 500 AUD Hedged ETF
50.700 -0.49% -0.250 3.56萬 180.60萬 18.61億 無槓桿 0.10% 0.39% 1.72 0.00%
47 HACK BetaShares Global Cybersecurity ETF
11.590 +0.78% +0.090 15.31萬 177.42萬 9.42億 無槓桿 0.19% 0.52% 1.12 0.00%
48 VGE Vanguard FTSE Emerging Markets Shrs ETF
73.050 -0.67% -0.490 2.35萬 171.95萬 8.63億 無槓桿 0.20% 0.67% 0.29 0.00%
49 HGBL Betashares Global Shares Ccy Hdg ETF
63.230 -0.64% -0.410 2.70萬 170.95萬 8.32億 無槓桿 0.21% 0.44% 0.96 0.00%
50 VISM Vanguard MSCI International SC ETF
64.920 +0.73% +0.470 2.57萬 166.83萬 3.28億 無槓桿 0.48% 0.61% 1.34 0.00%