澳洲ETF
延時20分鐘行情 11/21 23:45 (悉尼)
S&P/ASX 2008323.00-3.30-0.04%
S&P/ASX 1007003.90-2.30-0.03%
S&P/ASX 508188.30+2.90+0.04%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
103.400 -0.10% -0.100 24.94萬 2585.18萬 385.68億 無槓桿 0.15% 0.73% 0.86 0.00%
2 VGS Vanguard MSCI Intl ETF
133.710 -0.24% -0.320 13.00萬 1739.93萬 401.27億 無槓桿 0.18% 1.04% 1.06 0.00%
3 IVV iShares S&P 500 ETF
60.410 -0.20% -0.120 21.73萬 1313.13萬 84.32億 無槓桿 0.13% 0.79% 0.81 0.00%
4 AAA BetaShares Aus High Interest Cash ETF
50.230 +0.04% +0.020 20.83萬 1046.30萬 35.51億 無槓桿 0.29% 0.02% 1.02 0.00%
5 QUAL Vaneck MSCI International Quality ETF
55.930 -0.27% -0.150 18.49萬 1036.09萬 68.35億 無槓桿 0.15% 0.70% 1.43 0.00%
6 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 99.70萬 1015.29萬 23.40億 無槓桿 0.43% 0.10% 1.21 0.00%
7 VBND Vanguard Global Aggregate Bd Hdg ETF
41.840 -0.10% -0.040 18.36萬 768.47萬 97.86億 無槓桿 0.40% 0.12% 2.67 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.560 -0.15% -0.050 22.43萬 753.78萬 63.06億 無槓桿 0.12% 0.71% 0.81 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
47.020 -0.32% -0.150 14.37萬 676.00萬 59.84億 無槓桿 0.12% 1.55% 0.79 0.00%
10 ETPMAG Global X Metal Securities Aust
44.170 -0.11% -0.050 14.36萬 631.48萬 4.00億 無槓桿 1.58% 1.04% 2.46 0.00%
11 A200 BetaShares Australia 200 ETF
139.490 -0.01% -0.020 4.39萬 613.35萬 62.51億 無槓桿 0.10% 0.69% 0.67 0.00%
12 STW SPDR® S&P/ASX 200 ETF
75.310 -0.05% -0.040 7.27萬 549.29萬 56.45億 無槓桿 0.10% 0.69% 0.56 0.00%
13 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.530 +0.04% +0.010 20.44萬 521.86萬 1.17億 無槓桿 4.46% 0.16% 7.87 0.00%
14 IOO iShares Global 100 ETF (AU)
150.410 -0.79% -1.200 3.42萬 516.47萬 0.00 無槓桿 0.13% 1.46% 1.07 0.00%
15 GLIN iShares Core FTSE Global Infras AUDH ETF
27.470 +0.11% +0.030 18.52萬 508.43萬 8.14億 無槓桿 0.62% 0.40% 2.69 0.00%
16 VBTC VanEck Bitcoin ETF
30.600 +6.18% +1.780 15.97萬 475.63萬 1.38億 無槓桿 3.41% 5.59% 1.29 0.00%
17 CRYP BetaShares Crypto Innovators ETF
8.220 +4.98% +0.390 58.92萬 472.03萬 2.09億 無槓桿 2.21% 4.47% 2.17 0.00%
18 GEAR BetaShares Geared Australian Equity ETF
32.640 -0.40% -0.130 14.09萬 462.98萬 4.59億 0.58倍 1.01% 1.56% 1.00 0.00%
19 VTS Vanguard US Total Market Shares ETF
448.810 -0.19% -0.860 1.03萬 462.44萬 49.73億 無槓桿 0.09% 0.60% 0.83 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 +0.04% +0.010 18.28萬 462.44萬 20.27億 無槓桿 0.23% 0.08% 1.06 0.00%
21 BGBL Betashares Global Shares ETF
69.670 -0.29% -0.200 6.59萬 459.73萬 15.37億 無槓桿 0.30% 0.66% 2.96 0.00%
22 IAF iShares Core Composite Bond ETF
100.180 -0.07% -0.070 4.54萬 454.63萬 26.48億 無槓桿 0.17% 0.16% 1.22 0.00%
23 FLOT VanEck Australian Fltng Rt ETF
25.010 0.00% 0.000 18.19萬 454.56萬 7.41億 無槓桿 0.61% 0.12% 2.38 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
106.220 -0.22% -0.230 4.25萬 451.27萬 37.21億 無槓桿 0.12% 0.68% 0.62 0.00%
25 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.380 +0.92% +0.040 102.09萬 445.22萬 1.30億 -2倍 3.42% 1.38% 1.83 0.00%
26 IHVV iShares S&P 500 AUD Hedged ETF
54.110 -0.31% -0.170 7.75萬 419.42萬 20.35億 無槓桿 0.21% 0.52% 0.93 0.00%
27 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.280 +0.28% +0.070 15.59萬 392.03萬 3.12億 -2倍 1.26% 1.63% 0.45 0.00%
28 VHY Vanguard Australian Shares High Yld ETF
75.690 +0.04% +0.030 5.04萬 381.98萬 57.17億 無槓桿 0.09% 0.70% 0.68 0.00%
29 FANG Global X FANG+ ETF
29.330 -0.61% -0.180 12.61萬 370.21萬 8.72億 無槓桿 0.43% 1.19% 0.82 0.00%
30 GDX VanEck Gold Miners ETF
58.110 +0.10% +0.060 6.34萬 367.55萬 5.71億 無槓桿 0.64% 1.57% 0.89 0.00%
31 DCOR Daintree Core Income Trust Active ETF
50.890 +0.16% +0.080 7.17萬 364.35萬 1780.61萬 無槓桿 13.96% 0.10% 9.63 0.00%
32 MGOC Magellan Globle Fund Open Class
3.240 +0.31% +0.010 109.17萬 353.67萬 80.61億 無槓桿 0.04% 0.62% 0.65 0.00%
33 QSML VanEck MSCI Intl Sm Com Qual ETF
30.610 -0.10% -0.030 11.11萬 340.98萬 11.25億 無槓桿 0.30% 1.70% 0.77 0.00%
34 VEU Vanguard All-World ex-US Shares ETF
90.430 -0.44% -0.400 3.62萬 328.33萬 34.15億 無槓桿 0.10% 0.61% 0.97 0.00%
35 VAP Vanguard Australian Property Secs ETF
99.430 -0.26% -0.260 3.27萬 325.91萬 63.13億 無槓桿 0.10% 0.84% 0.84 0.00%
36 VAF Vanguard Australian Fixed Interest ETF
45.120 -0.07% -0.030 6.51萬 293.69萬 81.57億 無槓桿 0.14% 0.13% 1.15 0.00%
37 IEM iShares MSCI Emerging Markets ETF (AU)
65.950 -0.56% -0.370 4.24萬 280.74萬 12.43億 無槓桿 0.23% 1.00% 1.14 0.00%
38 BILL iShares Core Cash ETF
100.560 +0.01% +0.010 2.53萬 254.50萬 1001.46萬 無槓桿 0.39% 0.03% 2.09 0.00%
39 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.830 0.00% 0.000 11.09萬 252.98萬 9.47億 無槓桿 0.27% 0.22% 0.53 0.00%
40 VGB Vanguard Australian Government Bond ETF
45.840 -0.04% -0.020 5.47萬 250.75萬 16.68億 無槓桿 0.24% 0.10% 1.26 0.00%
41 ILB iShares Government Inflation ETF
124.150 -0.16% -0.200 1.98萬 246.38萬 8.71億 無槓桿 0.28% 0.45% 1.90 0.00%
42 EBTC Global X 21Shares Bitcoin ETF
14.520 +5.52% +0.760 17.19萬 244.02萬 1.80億 無槓桿 1.35% 4.29% 1.54 0.00%
43 VDHG Vanguard Diversified High Growth ETF
68.000 -0.29% -0.200 3.53萬 240.54萬 104.39億 無槓桿 0.09% 0.54% 0.76 0.00%
44 VGE Vanguard FTSE Emerging Markets Shrs ETF
77.370 +0.43% +0.330 3.03萬 234.61萬 11.32億 無槓桿 0.21% 1.31% 1.74 0.00%
45 USTB Global X US Treasury Bond ETF
9.180 0.00% 0.000 24.12萬 220.81萬 8.26億 無槓桿 0.27% 2.07% 1.76 0.00%
46 VESG Vanguard Etclly Cons Intl Shrs ETF
96.350 -0.31% -0.300 2.26萬 217.73萬 26.08億 無槓桿 0.20% 0.63% 2.09 0.00%
47 ARMR Betashares Global Defence ETF
16.560 -0.84% -0.140 13.02萬 215.68萬 911.24萬 無槓桿 23.68% 0.72% 29.22 0.00%
48 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.760 -0.50% -0.240 4.09萬 195.99萬 15.26億 無槓桿 0.13% 0.60% 0.80 0.00%
49 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.930 +0.73% +0.160 8.55萬 187.45萬 6.91億 無槓桿 0.27% 0.55% 1.34 0.00%
50 IJR iShares S&P Small-Cap ETF
186.000 -0.05% -0.100 9949.00 185.25萬 0.00 無槓桿 0.25% 0.67% 1.04 0.00%