澳洲ETF
延時20分鐘行情 12/22 03:33 (悉尼)
S&P/ASX 2008067.00-101.20-1.24%
S&P/ASX 1006786.80-87.70-1.28%
S&P/ASX 507927.00-106.60-1.33%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
100.330 -1.29% -1.310 62.37萬 6266.59萬 385.68億 無槓桿 0.37% 1.13% 0.45 0.00%
2 IVV iShares S&P 500 ETF
62.690 -0.52% -0.330 60.59萬 3773.61萬 84.31億 無槓桿 0.35% 0.51% 1.56 0.00%
3 VGS Vanguard MSCI Intl ETF
138.430 -0.71% -0.990 16.14萬 2232.59萬 401.27億 無槓桿 0.22% 1.16% 1.09 0.00%
4 A200 BetaShares Australia 200 ETF
135.270 -1.28% -1.760 12.89萬 1746.67萬 61.90億 無槓桿 0.29% 1.11% 0.65 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
50.120 -1.05% -0.530 34.48萬 1712.12萬 64.48億 無槓桿 0.29% 0.83% 1.11 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
32.560 -1.27% -0.420 52.22萬 1702.84萬 62.36億 無槓桿 0.28% 1.15% 1.09 0.00%
7 STW SPDR® S&P/ASX 200 ETF
73.100 -1.30% -0.960 21.91萬 1630.59萬 55.15億 無槓桿 0.29% 1.03% 1.92 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
30.220 -2.89% -0.900 52.32萬 1589.84萬 4.74億 0.58倍 3.44% 2.47% 2.26 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.390 +2.93% +0.780 54.20萬 1481.46萬 2.78億 -2倍 5.20% 2.48% 1.00 0.00%
10 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.550 -0.56% -0.270 29.45萬 1399.94萬 15.42億 無槓桿 0.91% 3.85% 4.02 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
73.490 -2.86% -2.160 17.81萬 1310.92萬 57.17億 無槓桿 0.31% 1.35% 1.96 0.00%
12 QSML VanEck MSCI Intl Sm Com Qual ETF
30.450 -0.56% -0.170 42.29萬 1285.51萬 13.90億 無槓桿 0.92% 1.14% 3.92 0.00%
13 MQAE Macquarie Core Australian Equity Act ETF
10.850 -1.00% -0.110 112.73萬 1237.58萬 6646.22萬 無槓桿 18.48% 1.41% 14.25 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
105.280 -0.54% -0.570 11.10萬 1170.35萬 37.21億 無槓桿 0.30% 1.06% 2.73 0.00%
15 QUAL Vaneck MSCI International Quality ETF
58.050 -0.77% -0.450 19.71萬 1145.53萬 70.47億 無槓桿 0.16% 0.89% 1.26 0.00%
16 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 20.06萬 1007.87萬 36.10億 無槓桿 0.28% 0.04% 0.53 0.00%
17 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 0.00% 0.000 38.23萬 965.27萬 21.27億 無槓桿 0.45% 0.08% 0.97 0.00%
18 AGVT BetaShares Australian Government Bd ETF
41.180 -0.56% -0.230 23.10萬 952.16萬 7.44億 無槓桿 1.28% 0.34% 3.12 0.00%
19 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.940 -0.17% -0.040 36.00萬 826.12萬 10.11億 無槓桿 0.82% 0.39% 3.34 0.00%
20 IHVV iShares S&P 500 AUD Hedged ETF
53.600 -0.45% -0.240 13.80萬 739.92萬 20.58億 無槓桿 0.36% 0.76% 1.32 0.00%
21 PLUS VanEck Australian Corp Bd+ ETF
16.820 -0.24% -0.040 42.82萬 719.99萬 1.14億 無槓桿 2.14% 0.36% 5.82 0.00%
22 VBND Vanguard Global Aggregate Bd Hdg ETF
41.810 -0.19% -0.080 16.93萬 708.41萬 97.86億 無槓桿 0.34% 0.22% 1.24 0.00%
23 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.04% +0.010 24.43萬 636.32萬 15.55億 無槓桿 0.41% 0.08% 0.52 0.00%
24 VBTC VanEck Bitcoin ETF
31.810 -3.43% -1.130 18.83萬 598.38萬 1.92億 無槓桿 3.08% 2.95% 0.85 0.00%
25 VAF Vanguard Australian Fixed Interest ETF
45.470 -0.18% -0.080 12.24萬 556.35萬 81.57億 無槓桿 0.25% 0.24% 0.96 0.00%
26 FANG Global X FANG+ ETF
32.420 -0.61% -0.200 16.87萬 548.53萬 10.24億 無槓桿 0.52% 1.01% 0.78 0.00%
27 IOO iShares Global 100 ETF (AU)
159.350 -0.45% -0.720 3.34萬 534.48萬 0.00 無槓桿 0.12% 2.19% 0.84 0.00%
28 VDHG Vanguard Diversified High Growth ETF
68.000 -0.73% -0.500 6.45萬 439.66萬 104.39億 無槓桿 0.16% 1.50% 1.27 0.00%
29 MGOC Magellan Globle Fund Open Class
3.410 -0.58% -0.020 128.62萬 439.41萬 83.11億 無槓桿 0.05% 0.58% 0.90 0.00%
30 IAF iShares Core Composite Bond ETF
100.990 -0.30% -0.300 4.24萬 429.02萬 27.91億 無槓桿 0.15% 0.23% 1.15 0.00%
31 HBRD Betashares Active Australian Hybrids
10.190 +0.30% +0.030 42.06萬 428.17萬 23.50億 無槓桿 0.18% 0.30% 0.65 0.00%
32 IJP iShares MSCI Japan ETF (AU)
106.970 -1.53% -1.660 3.90萬 419.16萬 0.00 無槓桿 0.59% 1.58% 3.04 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
15.920 -0.38% -0.060 24.76萬 393.84萬 35.22億 無槓桿 0.11% 0.56% 1.71 0.00%
34 MVW VanEck Australian Equal Wt ETF
37.050 -1.02% -0.380 9.95萬 369.76萬 25.69億 無槓桿 0.15% 1.04% 1.11 0.00%
35 MVA VanEck Australian Property ETF
22.270 -0.36% -0.080 16.49萬 367.65萬 5.62億 無槓桿 0.66% 0.63% 3.31 0.00%
36 FLOT VanEck Australian Fltng Rt ETF
24.960 +0.04% +0.010 14.28萬 356.58萬 7.49億 無槓桿 0.48% 0.08% 1.36 0.00%
37 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.550 +1.79% +0.080 76.30萬 346.19萬 1.47億 -2倍 2.34% 1.57% 1.25 0.00%
38 PIXX Platinum International ETF
4.980 -0.99% -0.050 69.42萬 345.72萬 2.51億 無槓桿 1.40% 0.80% 2.49 0.00%
39 SEMI Global X Semiconductor ETF
16.760 -1.59% -0.270 19.96萬 335.64萬 3.43億 無槓桿 0.99% 0.94% 1.18 0.00%
40 VAP Vanguard Australian Property Secs ETF
95.830 +0.11% +0.110 3.32萬 317.81萬 63.13億 無槓桿 0.10% 0.70% 0.79 0.00%
41 IJH iShares S&P Mid-Cap ETF
49.670 -0.90% -0.450 6.32萬 314.31萬 0.00 無槓桿 0.69% 0.72% 2.76 0.00%
42 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.400 -0.34% -0.100 10.52萬 308.92萬 2.27億 無槓桿 1.37% 1.76% 3.64 0.00%
43 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 +0.71% +0.070 30.35萬 302.00萬 5.13億 無槓桿 0.59% 0.41% 1.23 0.00%
44 LNAS Global X Ultra Long Nasdaq 100
10.570 -2.94% -0.320 27.89萬 298.41萬 8164.82萬 2倍 3.76% 2.66% 1.84 0.00%
45 GLOB Barrow Hanley Global Share ETF E
4.680 -0.85% -0.040 61.62萬 288.18萬 18.93億 無槓桿 0.80% 1.48% 5.04 0.00%
46 VLC Vanguard MSCI Australian Large Coms ETF
82.340 -1.52% -1.270 3.33萬 275.80萬 2.66億 無槓桿 1.02% 1.45% 8.25 0.00%
47 VVLU Vanguard Global Value Equity Active ETF
73.020 -0.81% -0.600 3.76萬 274.62萬 8.25億 無槓桿 0.40% 1.58% 1.56 0.00%
48 HACK BetaShares Global Cybersecurity ETF
13.820 -0.29% -0.040 18.80萬 260.55萬 11.09億 無槓桿 0.23% 0.94% 1.37 0.00%
49 IZZ iShares China Large-Cap ETF (AU)
49.400 +0.24% +0.120 5.19萬 255.88萬 3.08億 無槓桿 0.83% 1.50% 0.55 0.00%
50 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.360 -1.00% -0.440 5.79萬 251.22萬 2.69億 0.57倍 0.94% 2.42% 1.07 0.00%