澳洲ETF
延時20分鐘行情 12/22 14:33 (悉尼)
S&P/ASX 2008067.00-101.20-1.24%
S&P/ASX 1006786.80-87.70-1.28%
S&P/ASX 507927.00-106.60-1.33%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY SPDR® S&P 500 ETF
935.060 -0.87% -8.240 1330.00 124.65萬 6160.54億 無槓桿 0.00% 0.84% 0.94 0.00%
2 VGS Vanguard MSCI Intl ETF
138.430 -0.71% -0.990 16.14萬 2232.59萬 401.27億 無槓桿 0.22% 1.16% 1.09 0.00%
3 VAS Vanguard Australian Shares ETF
100.330 -1.29% -1.310 62.37萬 6266.59萬 385.68億 無槓桿 0.37% 1.13% 0.45 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.310 -0.56% -0.350 2.43萬 151.95萬 117.86億 無槓桿 0.16% 1.36% 0.61 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.000 -0.73% -0.500 6.45萬 439.66萬 104.39億 無槓桿 0.16% 1.50% 1.27 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.810 -0.19% -0.080 16.93萬 708.41萬 97.86億 無槓桿 0.34% 0.22% 1.24 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.940 -0.40% -0.230 2.84萬 161.84萬 84.40億 無槓桿 0.24% 1.12% 0.79 0.00%
8 IVV iShares S&P 500 ETF
62.690 -0.52% -0.330 60.59萬 3773.61萬 84.31億 無槓桿 0.35% 0.51% 1.56 0.00%
9 MGOC Magellan Globle Fund Open Class
3.410 -0.58% -0.020 128.62萬 439.41萬 83.11億 無槓桿 0.05% 0.58% 0.90 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
45.470 -0.18% -0.080 12.24萬 556.35萬 81.57億 無槓桿 0.25% 0.24% 0.96 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.550 -0.32% -0.110 4388.00 15.16萬 73.94億 無槓桿 0.01% 0.35% 0.94 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.050 -0.77% -0.450 19.71萬 1145.53萬 70.47億 無槓桿 0.16% 0.89% 1.26 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
42.410 -1.17% -0.500 3.54萬 150.81萬 64.48億 無槓桿 0.32% 5.85% 0.71 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
50.120 -1.05% -0.530 34.48萬 1712.12萬 64.48億 無槓桿 0.29% 0.83% 1.11 0.00%
15 VAP Vanguard Australian Property Secs ETF
95.830 +0.11% +0.110 3.32萬 317.81萬 63.13億 無槓桿 0.10% 0.70% 0.79 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
32.560 -1.27% -0.420 52.22萬 1702.84萬 62.36億 無槓桿 0.28% 1.15% 1.09 0.00%
17 A200 BetaShares Australia 200 ETF
135.270 -1.28% -1.760 12.89萬 1746.67萬 61.90億 無槓桿 0.29% 1.11% 0.65 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
73.490 -2.86% -2.160 17.81萬 1310.92萬 57.17億 無槓桿 0.31% 1.35% 1.96 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.240 -0.85% -0.140 5288.00 8.61萬 55.72億 無槓桿 0.00% 0.86% 0.62 0.00%
20 STW SPDR® S&P/ASX 200 ETF
73.100 -1.30% -0.960 21.91萬 1630.59萬 55.15億 無槓桿 0.29% 1.03% 1.92 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.000 -0.72% -0.080 1.62萬 17.85萬 44.87億 無槓桿 0.90% 0.27% 1.84 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.570 -0.47% -0.130 4553.00 12.55萬 44.32億 無槓桿 0.00% 0.29% 0.51 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
105.280 -0.54% -0.570 11.10萬 1170.35萬 37.21億 無槓桿 0.30% 1.06% 2.73 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 20.06萬 1007.87萬 36.10億 無槓桿 0.28% 0.04% 0.53 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
15.920 -0.38% -0.060 24.76萬 393.84萬 35.22億 無槓桿 0.11% 0.56% 1.71 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.800 +0.34% +0.080 3.74萬 88.78萬 33.40億 無槓桿 0.10% 0.34% 0.50 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.595 -1.24% -0.020 36.09萬 57.69萬 32.44億 無槓桿 0.04% 0.93% 1.13 0.00%
28 HYGG Hyperion Global Grow Company Fund
6.820 +0.44% +0.030 21.07萬 143.99萬 29.06億 無槓桿 0.04% 1.18% 1.02 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.510 -0.28% -0.030 4.45萬 46.77萬 28.83億 無槓桿 1.12% 0.10% 5.88 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.410 -0.35% -0.190 4537.00 24.25萬 28.64億 無槓桿 0.10% 1.27% 0.42 0.00%
31 IAF iShares Core Composite Bond ETF
100.990 -0.30% -0.300 4.24萬 429.02萬 27.91億 無槓桿 0.15% 0.23% 1.15 0.00%
32 VISM Vanguard MSCI International SC ETF
68.410 -0.75% -0.520 1.22萬 83.62萬 26.37億 無槓桿 0.17% 0.78% 1.03 0.00%
33 VESG Vanguard Etclly Cons Intl Shrs ETF
100.560 -0.81% -0.820 1.20萬 121.37萬 26.08億 無槓桿 0.11% 0.53% 0.67 0.00%
34 MVW VanEck Australian Equal Wt ETF
37.050 -1.02% -0.380 9.95萬 369.76萬 25.69億 無槓桿 0.15% 1.04% 1.11 0.00%
35 HBRD Betashares Active Australian Hybrids
10.190 +0.30% +0.030 42.06萬 428.17萬 23.50億 無槓桿 0.18% 0.30% 0.65 0.00%
36 TLRA Talaria Global Equity ETF
4.960 -0.80% -0.040 7.90萬 39.18萬 22.60億 無槓桿 0.02% 0.40% 0.66 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 0.00% 0.000 38.23萬 965.27萬 21.27億 無槓桿 0.45% 0.08% 0.97 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.680 +0.10% +0.040 3.55萬 137.55萬 20.84億 無槓桿 0.17% 0.23% 0.98 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
53.600 -0.45% -0.240 13.80萬 739.92萬 20.58億 無槓桿 0.36% 0.76% 1.32 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
100.180 -0.06% -0.060 521.00 5.22萬 20.13億 無槓桿 0.44% 0.05% 0.17 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.680 -0.85% -0.040 61.62萬 288.18萬 18.93億 無槓桿 0.80% 1.48% 5.04 0.00%
42 VBLD Vanguard Global Infrastructure ETF
69.920 -0.13% -0.090 2.14萬 149.73萬 17.50億 無槓桿 0.37% 0.37% 2.09 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.210 -0.43% -0.200 2.97萬 137.08萬 16.68億 無槓桿 0.13% 0.26% 0.91 0.00%
44 BGBL Betashares Global Shares ETF
72.290 -0.67% -0.490 1.12萬 81.16萬 16.29億 無槓桿 0.05% 0.67% 0.56 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.04% +0.010 24.43萬 636.32萬 15.55億 無槓桿 0.41% 0.08% 0.52 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.550 -0.56% -0.270 29.45萬 1399.94萬 15.42億 無槓桿 0.91% 3.85% 4.02 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.680 -0.09% -0.010 2.84萬 30.34萬 14.74億 無槓桿 0.62% 0.09% 2.23 0.00%
48 CGUN Claremont Global ETF
1.815 -0.55% -0.010 5265.00 9556.00 14.34億 無槓桿 0.01% 0.00% 0.29 0.00%
49 CGHE Claremont Global ETF (hedged)
1.740 0.00% 0.000 1.71萬 2.99萬 14.34億 無槓桿 0.04% 0.29% 1.06 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
30.450 -0.56% -0.170 42.29萬 1285.51萬 13.90億 無槓桿 0.92% 1.14% 3.92 0.00%