澳洲ETF
延時20分鐘行情 11/20 03:46 (悉尼)
S&P/ASX 2008374.00+73.80+0.89%
S&P/ASX 1007044.00+62.80+0.90%
S&P/ASX 508223.80+64.50+0.79%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY SPDR® S&P 500 ETF
904.900 -0.40% -3.630 1707.00 154.39萬 6160.54億 無槓桿 0.00% 0.21% 1.76 0.00%
2 VGS Vanguard MSCI Intl ETF
134.160 -0.22% -0.290 11.57萬 1549.50萬 401.27億 無槓桿 0.16% 0.33% 0.87 0.00%
3 VAS Vanguard Australian Shares ETF
104.160 +0.88% +0.910 38.94萬 4052.20萬 385.68億 無槓桿 0.23% 1.81% 1.57 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.430 +0.31% +0.190 1.38萬 85.95萬 117.86億 無槓桿 0.09% 0.59% 0.72 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.390 +0.46% +0.310 3.24萬 221.02萬 104.39億 無槓桿 0.08% 0.71% 0.63 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.870 +0.14% +0.060 4.33萬 181.56萬 97.86億 無槓桿 0.09% 0.22% 0.40 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.920 +0.07% +0.040 1.53萬 87.13萬 84.40億 無槓桿 0.13% 0.46% 0.71 0.00%
8 IVV iShares S&P 500 ETF
60.520 -0.35% -0.210 20.24萬 1222.30萬 84.32億 無槓桿 0.12% 0.30% 0.63 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.100 +0.20% +0.090 4.80萬 216.45萬 81.57億 無槓桿 0.10% 0.18% 0.82 0.00%
10 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 153.65萬 497.64萬 80.61億 無槓桿 0.06% 0.62% 1.00 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.280 +0.43% +0.150 689.00 2.43萬 73.94億 無槓桿 0.00% 0.20% 0.15 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.100 -0.60% -0.340 13.59萬 761.29萬 68.16億 無槓桿 0.11% 0.48% 0.80 0.00%
13 VAP Vanguard Australian Property Secs ETF
101.240 +1.41% +1.410 3.40萬 343.58萬 63.13億 無槓桿 0.11% 1.77% 0.73 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
33.790 +0.87% +0.290 32.23萬 1090.24萬 62.87億 無槓桿 0.17% 1.82% 1.06 0.00%
15 A200 BetaShares Australia 200 ETF
140.380 +0.81% +1.130 9.20萬 1290.00萬 62.23億 無槓桿 0.21% 1.79% 1.14 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 +0.17% +0.070 4.69萬 194.61萬 59.31億 無槓桿 0.42% 0.53% 1.15 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
47.060 -0.49% -0.230 15.75萬 739.30萬 59.31億 無槓桿 0.14% 0.38% 0.84 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.140 +0.70% +0.530 8.46萬 644.99萬 57.17億 無槓桿 0.15% 1.57% 1.01 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.820 +0.72% +0.540 16.08萬 1215.59萬 56.27億 無槓桿 0.22% 1.77% 0.38 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.880 +1.26% +0.210 2.58萬 43.18萬 53.90億 無槓桿 0.01% 1.14% 1.05 0.00%
21 VTS Vanguard US Total Market Shares ETF
449.310 -0.26% -1.160 1.11萬 499.37萬 47.12億 無槓桿 0.10% 0.52% 0.85 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.900 0.00% 0.000 0.00 0.00 44.60億 無槓桿 0.00% 0.00% 0.00 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.040 -0.26% -0.070 3474.00 9.40萬 42.16億 無槓桿 0.00% 0.18% 0.41 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
106.240 +0.28% +0.300 4.26萬 451.48萬 37.21億 無槓桿 0.12% 0.41% 1.09 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.04% +0.020 22.53萬 1131.29萬 35.31億 無槓桿 0.32% 0.02% 1.20 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.670 +0.04% +0.010 1.46萬 34.62萬 33.40億 無槓桿 0.04% 0.30% 0.30 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.610 -0.19% -0.030 7.79萬 121.40萬 33.33億 無槓桿 0.04% 0.45% 0.21 0.00%
28 VEU Vanguard All-World ex-US Shares ETF
91.410 +0.05% +0.050 3.88萬 353.43萬 33.31億 無槓桿 0.11% 0.66% 1.17 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.715 +0.29% +0.005 50.44萬 86.30萬 30.50億 無槓桿 0.05% 0.88% 1.86 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.210 -0.32% -0.020 9.85萬 61.09萬 29.06億 無槓桿 0.02% 0.64% 0.41 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.500 -0.19% -0.020 1423.00 1.50萬 28.95億 無槓桿 0.04% 0.29% 0.10 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.490 +0.38% +0.200 2804.00 14.98萬 28.64億 無槓桿 0.07% 0.26% 0.18 0.00%
33 VISM Vanguard MSCI International SC ETF
67.680 -0.25% -0.170 8052.00 54.45萬 26.37億 無槓桿 0.12% 2.08% 0.38 0.00%
34 IAF iShares Core Composite Bond ETF
100.380 +0.28% +0.280 3.91萬 392.38萬 26.35億 無槓桿 0.15% 0.17% 0.68 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
96.750 -0.31% -0.300 1.17萬 112.82萬 26.08億 無槓桿 0.11% 0.42% 1.32 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.670 +0.65% +0.250 6.81萬 264.04萬 26.01億 無槓桿 0.10% 1.48% 0.76 0.00%
37 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 263.43萬 2683.13萬 23.62億 無槓桿 1.14% 0.20% 6.80 0.00%
38 TLRA Talaria Global Equity ETF
4.960 +0.20% +0.010 16.02萬 79.33萬 22.08億 無槓桿 0.04% 0.40% 1.36 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.720 +0.23% +0.090 2.94萬 113.85萬 20.84億 無槓桿 0.14% 0.18% 0.99 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
54.140 +0.33% +0.180 6.88萬 371.85萬 20.24億 無槓桿 0.18% 0.48% 0.53 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 +0.08% +0.020 15.90萬 402.03萬 20.21億 無槓桿 0.20% 0.08% 0.91 0.00%
42 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.670 -0.11% -0.110 51.00 5083.17 20.13億 無槓桿 0.04% 0.00% 0.18 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.680 -0.43% -0.020 9.80萬 45.88萬 18.93億 無槓桿 0.13% 0.43% 0.55 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.780 +0.69% +0.490 7917.00 56.78萬 17.50億 無槓桿 0.14% 0.60% 1.09 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.840 +0.31% +0.140 2.99萬 136.92萬 16.68億 無槓桿 0.13% 0.15% 0.68 0.00%
46 BGBL Betashares Global Shares ETF
69.900 -0.24% -0.170 2.47萬 172.38萬 15.32億 無槓桿 0.11% 0.36% 1.28 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.810 +0.10% +0.050 3.58萬 170.76萬 15.20億 無槓桿 0.11% 0.54% 0.37 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 9.34萬 243.41萬 15.09億 無槓桿 0.16% 0.12% 0.80 0.00%
49 CGHE Claremont Global ETF (hedged)
1.720 0.00% 0.000 0.00 0.00 14.34億 無槓桿 0.00% 0.00% 0.00 0.00%
50 CGUN Claremont Global ETF
1.730 0.00% 0.000 0.00 0.00 14.34億 無槓桿 0.00% 0.00% 0.00 0.00%