澳洲ETF
延時20分鐘行情 11/18 03:55 (悉尼)
S&P/ASX 2008285.20+61.20+0.74%
S&P/ASX 1006969.60+51.30+0.74%
S&P/ASX 508151.00+59.90+0.74%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VGS Vanguard MSCI Intl ETF
135.270 -0.49% -0.660 11.85萬 1605.64萬 401.27億 無槓桿 0.16% 0.54% 0.84 0.00%
2 VAS Vanguard Australian Shares ETF
103.020 +0.67% +0.690 23.65萬 2433.05萬 385.68億 無槓桿 0.14% 0.54% 0.69 0.00%
3 VDGR Vanguard Diversified Growth ETF
62.320 -0.11% -0.070 1.51萬 94.04萬 117.86億 無槓桿 0.10% 0.32% 0.67 0.00%
4 VDHG Vanguard Diversified High Growth ETF
68.300 -0.03% -0.020 3.19萬 217.39萬 104.39億 無槓桿 0.08% 0.34% 0.70 0.00%
5 VBND Vanguard Global Aggregate Bd Hdg ETF
41.740 +0.07% +0.030 5.70萬 237.98萬 97.86億 無槓桿 0.12% 0.14% 0.50 0.00%
6 VDBA Vanguard Diversified Balanced ETF
56.900 +0.19% +0.110 1.78萬 101.50萬 84.40億 無槓桿 0.15% 0.21% 0.73 0.00%
7 IVV iShares S&P 500 ETF
61.180 -0.78% -0.480 22.89萬 1402.13萬 84.32億 無槓桿 0.14% 0.49% 0.66 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
44.970 +0.45% +0.200 5.98萬 268.70萬 81.57億 無槓桿 0.13% 0.22% 0.96 0.00%
9 MGOC Magellan Globle Fund Open Class
3.300 0.00% 0.000 77.39萬 255.98萬 80.61億 無槓桿 0.03% 0.61% 0.45 0.00%
10 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.430 -0.31% -0.110 5207.00 18.42萬 73.94億 無槓桿 0.01% 0.34% 1.22 0.00%
11 QUAL Vaneck MSCI International Quality ETF
57.180 -0.50% -0.290 12.65萬 724.06萬 69.48億 無槓桿 0.10% 1.44% 0.75 0.00%
12 VAP Vanguard Australian Property Secs ETF
100.270 +1.19% +1.180 3.58萬 359.67萬 63.13億 無槓桿 0.11% 1.81% 0.77 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.440 +0.72% +0.240 24.13萬 805.06萬 62.75億 無槓桿 0.13% 0.51% 0.85 0.00%
14 A200 BetaShares Australia 200 ETF
138.820 +0.62% +0.850 4.16萬 576.04萬 61.68億 無槓桿 0.09% 0.54% 0.50 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
47.900 -0.93% -0.450 16.38萬 785.81萬 60.76億 無槓桿 0.14% 0.83% 0.92 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
42.100 -0.89% -0.380 2.55萬 107.54萬 60.75億 無槓桿 0.23% 0.40% 0.64 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
75.180 +1.09% +0.810 8.40萬 629.25萬 57.17億 無槓桿 0.15% 0.86% 0.91 0.00%
18 STW SPDR® S&P/ASX 200 ETF
75.000 +0.64% +0.480 5.06萬 378.73萬 56.17億 無槓桿 0.07% 0.51% 0.12 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.550 +0.55% +0.090 1.85萬 30.59萬 53.90億 無槓桿 0.01% 0.61% 0.50 0.00%
20 VTS Vanguard US Total Market Shares ETF
454.140 -0.84% -3.860 1.26萬 572.78萬 47.12億 無槓桿 0.11% 1.19% 0.78 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
10.900 +0.18% +0.020 1.17萬 12.80萬 45.54億 無槓桿 0.72% 0.37% 0.57 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.300 -0.66% -0.180 7495.00 20.48萬 42.16億 無槓桿 0.01% 0.73% 0.45 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
106.640 -0.52% -0.560 2.77萬 295.52萬 37.21億 無槓桿 0.08% 0.35% 0.69 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.02% +0.010 28.65萬 1437.94萬 35.29億 無槓桿 0.41% 0.02% 1.48 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
15.800 -0.57% -0.090 16.04萬 254.22萬 33.73億 無槓桿 0.08% 0.57% 1.29 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.680 -0.34% -0.080 8.92萬 211.68萬 33.40億 無槓桿 0.25% 0.72% 1.70 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.240 +0.15% +0.140 3.83萬 350.15萬 33.31億 無槓桿 0.11% 0.32% 1.11 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.695 -0.59% -0.010 23.05萬 39.12萬 30.50億 無槓桿 0.02% 0.59% 0.82 0.00%
29 HYGG Hyperion Global Grow Company Fund
6.230 -1.27% -0.080 15.05萬 93.70萬 29.06億 無槓桿 0.03% 0.79% 0.50 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.510 +0.19% +0.020 1.95萬 20.44萬 28.92億 無槓桿 0.57% 0.10% 1.82 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.390 +0.13% +0.070 1684.00 8.98萬 28.64億 無槓桿 0.04% 0.19% 0.10 0.00%
32 VISM Vanguard MSCI International SC ETF
68.300 -0.74% -0.510 6309.00 43.17萬 26.37億 無槓桿 0.09% 0.83% 0.29 0.00%
33 IAF iShares Core Composite Bond ETF
99.760 +0.18% +0.180 3.18萬 317.67萬 26.30億 無槓桿 0.12% 0.22% 0.60 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
97.850 -0.54% -0.530 9144.00 89.57萬 26.08億 無槓桿 0.08% 0.58% 0.74 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.130 +0.95% +0.360 7.51萬 285.95萬 25.84億 無槓桿 0.11% 0.56% 0.84 0.00%
36 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 49.10萬 500.75萬 23.60億 無槓桿 0.21% 0.20% 1.23 0.00%
37 TLRA Talaria Global Equity ETF
4.950 -0.60% -0.030 10.84萬 53.75萬 22.08億 無槓桿 0.03% 0.60% 0.82 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.600 +0.21% +0.080 2.48萬 95.79萬 20.84億 無槓桿 0.12% 0.21% 0.74 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
54.390 -0.84% -0.460 12.34萬 671.45萬 20.37億 無槓桿 0.33% 0.37% 1.07 0.00%
40 SUBD VanEck Australian Sbdntd Dbt ETF
25.260 -0.04% -0.010 12.78萬 322.94萬 20.19億 無槓桿 0.16% 0.08% 0.80 0.00%
41 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.750 +0.04% +0.040 433.00 4.32萬 20.13億 無槓桿 0.37% 0.00% 0.41 0.00%
42 GLOB Barrow Hanley Global Share ETF E
4.690 -0.42% -0.020 17.28萬 81.14萬 18.93億 無槓桿 0.23% 0.43% 0.99 0.00%
43 VBLD Vanguard Global Infrastructure ETF
70.990 -0.34% -0.240 1.32萬 93.93萬 17.50億 無槓桿 0.23% 0.42% 2.36 0.00%
44 VGB Vanguard Australian Government Bond ETF
45.600 +0.35% +0.160 9.13萬 416.39萬 16.68億 無槓桿 0.41% 0.20% 2.16 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.470 -0.45% -0.220 3.10萬 150.17萬 15.48億 無槓桿 0.10% 0.39% 0.30 0.00%
46 BGBL Betashares Global Shares ETF
70.520 -0.49% -0.350 1.94萬 137.23萬 15.36億 無槓桿 0.09% 0.59% 1.24 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 0.00% 0.000 11.02萬 287.05萬 15.08億 無槓桿 0.19% 0.12% 1.04 0.00%
48 CGHE Claremont Global ETF (hedged)
1.740 -1.14% -0.020 2.27萬 3.95萬 14.34億 無槓桿 0.06% 0.00% 0.64 0.00%
49 CGUN Claremont Global ETF
1.775 0.00% 0.000 0.00 0.00 14.34億 無槓桿 0.00% 0.00% 0.00 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.640 +0.38% +0.040 1.02萬 10.89萬 14.17億 無槓桿 0.24% 0.00% 0.69 0.00%