序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY SPDR® S&P 500 ETF
927.460 +0.67% +6.160 660.00 61.26萬 6160.55億 無槓桿 0.00% 0.36% 0.88 0.00%
2 VGS Vanguard MSCI Intl ETF
136.740 +0.57% +0.780 12.31萬 1685.34萬 401.27億 無槓桿 0.17% 0.39% 1.05 0.00%
3 VAS Vanguard Australian Shares ETF
104.540 +0.58% +0.600 18.75萬 1960.97萬 385.68億 無槓桿 0.11% 0.42% 0.62 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.110 +0.41% +0.260 3.16萬 199.33萬 117.86億 無槓桿 0.21% 0.32% 1.64 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.100 +0.32% +0.220 4.06萬 281.06萬 104.39億 無槓桿 0.10% 0.49% 1.03 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.120 +0.07% +0.030 3.31萬 139.27萬 97.86億 無槓桿 0.07% 0.14% 0.38 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.460 +0.23% +0.130 1.13萬 65.23萬 84.40億 無槓桿 0.10% 0.40% 0.73 0.00%
8 IVV iShares S&P 500 ETF
62.000 +0.81% +0.500 32.90萬 2039.79萬 84.32億 無槓桿 0.20% 0.39% 1.05 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.460 +0.07% +0.030 5.07萬 230.25萬 81.57億 無槓桿 0.11% 0.31% 0.82 0.00%
10 MGOC Magellan Globle Fund Open Class
3.310 +0.91% +0.030 169.76萬 561.93萬 80.61億 無槓桿 0.07% 0.31% 1.01 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.940 +0.28% +0.100 4285.00 15.43萬 73.94億 無槓桿 0.01% 0.31% 0.31 0.00%
12 QUAL Vaneck MSCI International Quality ETF
57.340 +0.65% +0.370 11.48萬 659.56萬 69.86億 無槓桿 0.09% 0.37% 0.79 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.940 +0.62% +0.210 37.22萬 1263.39萬 63.57億 無槓桿 0.20% 0.42% 1.30 0.00%
14 VAP Vanguard Australian Property Secs ETF
103.550 +1.27% +1.300 3.24萬 334.13萬 63.13億 無槓桿 0.10% 1.02% 0.78 0.00%
15 A200 BetaShares Australia 200 ETF
140.870 +0.55% +0.770 9.08萬 1279.28萬 62.92億 無槓桿 0.20% 0.51% 1.09 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
48.000 +0.59% +0.280 17.62萬 846.30萬 60.45億 無槓桿 0.15% 0.42% 1.21 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
42.240 +0.31% +0.130 2.09萬 88.32萬 60.45億 無槓桿 0.19% 0.29% 0.76 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.080 +0.50% +0.380 4.97萬 378.15萬 57.17億 無槓桿 0.09% 0.48% 0.72 0.00%
19 STW SPDR® S&P/ASX 200 ETF
76.100 +0.50% +0.380 17.12萬 1303.56萬 56.89億 無槓桿 0.23% 0.37% 1.12 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.830 +0.48% +0.080 718.00 1.21萬 53.90億 無槓桿 0.00% 0.42% 0.20 0.00%
21 VTS Vanguard US Total Market Shares ETF
461.930 +0.64% +2.930 2.80萬 1295.42萬 49.73億 無槓桿 0.24% 0.40% 2.03 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.960 +0.74% +0.080 8837.00 9.71萬 45.58億 無槓桿 0.53% 0.37% 0.47 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.750 +0.80% +0.220 2.15萬 59.68萬 42.16億 無槓桿 0.01% 0.25% 1.32 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
107.820 +0.26% +0.280 4.27萬 461.04萬 37.21億 無槓桿 0.12% 0.29% 0.57 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 11.88萬 596.86萬 35.54億 無槓桿 0.17% 0.02% 0.80 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.000 +0.31% +0.050 23.98萬 384.59萬 34.33億 無槓桿 0.11% 0.38% 1.38 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.200 +0.35% +0.320 3.93萬 358.62萬 34.15億 無槓桿 0.11% 0.44% 0.90 0.00%
28 XARO ActiveX Ardea Real Outcome Bond Fund
23.680 -0.17% -0.040 3.99萬 94.40萬 33.40億 無槓桿 0.11% 0.38% 0.25 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.750 +0.29% +0.005 21.70萬 37.95萬 30.50億 無槓桿 0.02% 0.57% 0.81 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.330 +0.64% +0.040 21.28萬 134.96萬 29.06億 無槓桿 0.04% 0.48% 1.04 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.560 -0.09% -0.010 1.19萬 12.55萬 29.05億 無槓桿 0.33% 0.10% 0.45 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.780 -0.04% -0.020 4904.00 26.41萬 28.64億 無槓桿 0.12% 0.24% 0.40 0.00%
33 IAF iShares Core Composite Bond ETF
100.860 -0.02% -0.020 59.87萬 6037.68萬 26.58億 無槓桿 2.27% 0.19% 9.07 0.00%
34 VISM Vanguard MSCI International SC ETF
70.290 -0.06% -0.040 8733.00 61.45萬 26.37億 無槓桿 0.13% 0.40% 0.44 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.830 +2.18% +0.830 7.03萬 273.41萬 26.29億 無槓桿 0.10% 0.42% 0.95 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
98.660 +0.63% +0.620 3755.00 37.12萬 26.08億 無槓桿 0.03% 0.34% 0.25 0.00%
37 HBRD Betashares Active Australian Hybrids
10.200 +0.20% +0.020 38.45萬 391.79萬 23.32億 無槓桿 0.17% 0.20% 0.53 0.00%
38 TLRA Talaria Global Equity ETF
4.970 +0.20% +0.010 7.07萬 35.11萬 22.08億 無槓桿 0.02% 0.40% 0.72 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.930 +0.18% +0.070 3.23萬 125.59萬 20.84億 無槓桿 0.15% 0.23% 0.86 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
55.200 +0.55% +0.300 9.93萬 548.57萬 20.79億 無槓桿 0.26% 0.15% 1.53 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 -0.08% -0.020 31.17萬 788.88萬 20.34億 無槓桿 0.39% 0.08% 1.42 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.920 +0.12% +0.120 471.00 4.71萬 20.13億 無槓桿 0.40% 0.00% 1.15 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.750 +0.64% +0.030 7.37萬 34.98萬 18.93億 無槓桿 0.10% 0.21% 0.31 0.00%
44 VBLD Vanguard Global Infrastructure ETF
73.480 +0.71% +0.520 1.62萬 119.36萬 17.50億 無槓桿 0.28% 0.56% 2.23 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.210 +0.17% +0.080 3.86萬 178.01萬 16.68億 無槓桿 0.17% 0.33% 0.51 0.00%
46 BGBL Betashares Global Shares ETF
71.310 +0.68% +0.480 1.37萬 98.00萬 15.64億 無槓桿 0.06% 0.34% 0.46 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.770 +0.45% +0.220 7.39萬 360.53萬 15.59億 無槓桿 0.23% 0.21% 1.84 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070 +0.04% +0.010 14.20萬 370.40萬 15.10億 無槓桿 0.25% 0.08% 1.71 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.730 0.00% 0.000 0.00 0.00 14.43億 無槓桿 0.00% 0.00% 0.00 0.00%
50 CGUN Claremont Global ETF
1.760 0.00% 0.000 0.00 0.00 14.34億 無槓桿 0.00% 0.00% 0.00 0.00%