序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NUZENuzee2.780+1.750+169.90%6967.40萬2.50億1231.05萬889.10萬442.82萬319.82萬+104.41%+95.09%+78.40%+70.55%+52.75%-65.90%+9.45%
2DRMADermata Therapeutics2.9150+1.6150+124.23%4943.77萬1.82億202.06萬197.18萬69.32萬67.64萬+46.52%+32.50%+7.17%-43.29%-60.38%-87.38%-68.14%
3SLNASelina Hospitality0.057+0.031+119.62%3.52億1591.03萬3104.35萬1910.58萬5.44億3.35億-2.39%-7.75%-27.26%+13.97%-80.97%-94.61%-67.94%
4BBLGBone Biologics2.3860+1.1360+90.88%2977.28萬7564.48萬262.58萬240.46萬110.05萬100.78萬+109.30%+109.30%+97.19%+55.95%-34.27%-78.18%-47.21%
5CREVCarbon Revolution10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals13.1301+5.1501+64.54%372.93萬5469.57萬1733.49萬1130.34萬132.02萬86.09萬+77.43%+86.24%+50.75%+12.03%-11.24%-23.66%-9.82%
7SGMOSangamo Therapeutics0.528+0.126+31.45%1.48億1.00億1.09億9017.86萬2.08億1.71億+20.99%+32.27%+18.11%+1.87%+15.43%-60.63%-2.91%
8VHAIVocodia Holdings0.080+0.018+28.23%2731.48萬195.88萬449.19萬29.39萬5650.14萬369.70萬+18.48%+17.95%+7.58%-56.72%-98.12%-98.12%-98.12%
9TSLQTradr 2X Short TSLA Daily ETF31.335+6.005+23.71%286.88萬8811.49萬8773.80萬8773.80萬280.00萬280.00萬+24.44%+32.55%-7.38%-19.61%-14.24%+12.44%+12.07%
10TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.610+3.360+23.58%717.34萬1.23億2289.30萬2289.30萬130.00萬130.00萬+24.19%+35.67%-35.89%-55.16%-53.34%-41.68%-22.49%
11TSDDGraniteShares 2x Short TSLA Daily ETF11.080+2.080+23.11%247.22萬2667.29萬775.60萬775.60萬70.00萬70.00萬+23.66%+35.12%-36.39%-55.50%-53.82%-25.32%-28.84%
12TKNOAlpha Teknova3.065+0.555+22.11%474.22萬1596.46萬1.63億3238.34萬5330.12萬1056.55萬+59.64%+151.23%+115.85%+77.17%-4.52%-9.59%-17.83%
13KOREKORE Group2.824+0.494+21.19%17.10萬49.25萬4698.62萬1970.16萬1663.94萬697.70萬+76.49%+98.86%+33.99%-27.56%-32.69%-54.82%-42.38%
14PRGPROG Holdings41.820+7.190+20.76%47.19萬1977.19萬18.06億17.73億4317.46萬4239.55萬+19.49%+30.52%+17.97%+23.34%+37.47%+1.10%+36.27%
15SYNXSilynxcom3.750+0.610+19.43%37.03萬137.90萬1982.62萬458.23萬528.70萬122.20萬+37.36%+22.15%+11.28%+15.74%+22.95%-6.25%-6.25%
16CMMBChemomab Therapeutics1.470+0.235+19.03%16.17萬22.64萬2090.19萬1382.74萬1421.90萬940.64萬+25.64%+30.09%+43.48%+129.72%+154.77%+9.70%+188.24%
17NAAS能鏈智電6.775+1.075+18.86%224.80萬1520.32萬8735.84萬2298.03萬1289.42萬339.19萬+28.07%+44.76%+87.67%-64.71%-78.42%-93.25%-77.71%
18TIRX天睿祥2.7365+0.4165+17.95%163.90萬427.89萬652.48萬439.74萬238.44萬160.70萬+32.20%+24.39%+22.71%+9.44%+1.35%-56.91%-20.68%
19QXOQXO Inc93.000+13.700+17.28%3.65萬335.26萬6177.84萬4315.00萬66.43萬46.40萬+29.71%+116.38%+16.47%+0.10%+4.84%+338.47%-18.44%
20HAO浩希健康科技4.430+0.650+17.18%12.01萬48.82萬1.43億1222.54萬3224.00萬276.00萬-25.80%-31.64%-19.17%-14.82%-42.10%+10.74%+10.74%
21NIVFNewGenIvf1.010+0.139+15.97%848.97萬949.61萬1025.09萬366.79萬1014.94萬363.16萬+7.26%-9.82%-6.48%-43.26%-90.80%-90.48%-90.73%
22XWELXWELL Inc2.1450+0.2950+15.95%2.16萬4.43萬897.35萬796.44萬418.34萬371.30萬+29.22%+23.99%+28.44%+19.17%+43.96%-61.70%+23.28%
23TLSATiziana Life Sciences1.0400+0.1399+15.54%72.67萬75.08萬1.07億6628.84萬1.03億6373.89萬+28.40%+23.81%+7.22%+33.32%+95.86%+55.88%+85.71%
24UVIX2x Long VIX Futures ETF6.155+0.755+13.98%305.32萬1806.66萬8309.25萬8309.25萬1350.00萬1350.00萬+15.48%+26.39%+8.55%-30.61%-51.34%-83.04%-55.17%
25MTEN銘騰國際3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
26CGBSCrown LNG0.898+0.098+12.19%216.34萬179.88萬6166.27萬2495.84萬6870.50萬2780.88萬-56.85%-70.87%-87.92%-92.05%-92.00%-91.48%-91.94%
27TSLSDIREXION DAILY TSLA BEAR 1X SHARES18.330+1.930+11.77%172.11萬3122.47萬4032.60萬4032.60萬220.00萬220.00萬+12.39%+18.11%-17.58%-28.68%-24.05%-0.64%-0.92%
28MCRBSeres Therapeutics1.255+0.125+11.06%173.99萬218.49萬1.90億1.50億1.51億1.20億-15.20%+27.19%+67.22%+52.12%+11.06%-71.92%-10.36%
29UVXYProShares Ultra VIX短期期貨ETF25.690+2.550+11.02%310.03萬7732.14萬2.41億2.41億940.00萬940.00萬+12.28%+19.54%+8.12%-21.41%-36.01%-67.83%-39.12%
30FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN25.340+2.480+10.85%147.55萬3708.84萬8869.00萬8869.00萬350.00萬350.00萬+8.34%+30.15%-2.24%-32.55%-51.64%-70.60%-56.54%
31ILAGIntelligent Living Application0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
32FLEX偉創力32.910+3.190+10.73%203.60萬6632.37萬131.25億130.20億3.99億3.96億+6.06%+9.88%+7.06%+13.60%+38.63%+60.04%+48.53%
33PYPDPolyPid3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
34XPONExpion3601.011+0.091+9.91%27.81萬29.50萬752.86萬491.81萬744.53萬486.36萬+11.12%+11.12%-3.70%-55.65%-76.54%-79.98%-81.24%
35TNFATNF Pharmaceuticals2.000+0.180+9.89%29.00萬63.62萬474.08萬433.77萬237.04萬216.89萬+4.71%+11.11%+8.11%-29.58%-55.56%-94.20%-74.23%
36ASPSAltisource Portfolio1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
37MANHManhattan Associates248.010+22.010+9.74%30.25萬7485.01萬151.90億150.53億6124.56萬6069.64萬+10.78%+0.72%+3.43%+18.65%+2.25%+31.58%+15.18%
38GPI汽車一組333.950+29.190+9.58%3.42萬1128.08萬45.19億44.16億1353.33萬1322.46萬+6.54%+18.76%+13.78%+11.36%+28.84%+31.24%+9.95%
39CRSHYieldMax Short TSLA Option Income Strategy ETF15.284+1.334+9.56%5.52萬83.11萬305.68萬305.68萬20.00萬20.00萬+12.05%+19.87%-15.39%-16.29%-16.29%-16.29%-16.29%
40ICLK愛點擊2.3400+0.2000+9.35%6.64萬15.41萬2327.81萬607.50萬994.79萬259.61萬+51.46%+60.20%+85.71%+88.71%-38.58%+23.15%-38.90%
41COE51Talk17.650+1.505+9.32%2.92萬51.62萬1.02億848.43萬575.40萬48.07萬+23.97%+38.98%+73.72%+167.02%+140.96%+106.29%+119.77%
42SNESSenesTech0.4436+0.0375+9.23%10.50萬4.52萬228.22萬228.02萬514.46萬514.02萬-20.33%-25.12%-30.16%-39.11%-43.49%-96.08%-65.07%
43ENPHEnphase Energy113.150+9.510+9.18%325.94萬3.64億153.23億148.33億1.35億1.31億+1.80%+6.00%+11.09%+1.09%+8.66%-34.73%-14.37%
44SPWRSunPower1.025+0.085+9.09%1468.34萬1469.04萬2.23億5474.34萬2.17億5340.82萬-59.33%-56.75%-61.32%-48.49%-66.17%-89.15%-78.78%
45ALLRAllarity Therapeutics0.1812+0.0147+8.83%5200.94萬1228.99萬463.64萬463.64萬2558.73萬2558.73萬-11.18%-8.25%-12.88%-87.59%-97.92%-99.66%-98.36%
46KTRAKintara Therapeutics0.2414+0.0195+8.80%68.02萬15.98萬1335.19萬1335.03萬5530.46萬5529.79萬-11.14%-11.08%-19.09%+62.25%+66.73%-94.80%+42.35%
47ASMAvino Silver & Gold Mines1.1200+0.0900+8.74%48.52萬52.94萬1.49億1.42億1.33億1.27億+8.74%+8.74%+25.70%+44.70%+135.79%+57.75%+113.74%
48ANVSAnnovis Bio11.575+0.925+8.69%15.81萬177.59萬1.29億9672.67萬1117.15萬835.65萬-7.10%-4.18%+108.18%-35.73%+4.75%-12.24%-38.10%
49EVGNEvogene0.5754+0.0453+8.55%14.02萬8.11萬2914.94萬2686.00萬5065.94萬4668.06萬-6.83%-7.97%-8.61%-7.95%-24.55%-46.72%-31.50%
50CYTOAltamira Therapeutics1.1700+0.0900+8.33%3.36萬3.75萬312.45萬310.03萬267.05萬264.98萬-16.13%-9.30%+6.36%-30.77%-36.76%-82.49%-66.38%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NUZENuzee
2.780+1.750+169.90%6967.40萬2.50億1231.05萬889.10萬442.82萬319.82萬+104.41%+95.09%+78.40%+70.55%+52.75%-65.90%+9.45%
2DRMADermata Therapeutics
2.9150+1.6150+124.23%4943.77萬1.82億202.06萬197.18萬69.32萬67.64萬+46.52%+32.50%+7.17%-43.29%-60.38%-87.38%-68.14%
3SLNASelina Hospitality
0.057+0.031+119.62%3.52億1591.03萬3104.35萬1910.58萬5.44億3.35億-2.39%-7.75%-27.26%+13.97%-80.97%-94.61%-67.94%
4BBLGBone Biologics
2.3860+1.1360+90.88%2977.28萬7564.48萬262.58萬240.46萬110.05萬100.78萬+109.30%+109.30%+97.19%+55.95%-34.27%-78.18%-47.21%
5CREVCarbon Revolution
10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals
13.1301+5.1501+64.54%372.93萬5469.57萬1733.49萬1130.34萬132.02萬86.09萬+77.43%+86.24%+50.75%+12.03%-11.24%-23.66%-9.82%
7SGMOSangamo Therapeutics
0.528+0.126+31.45%1.48億1.00億1.09億9017.86萬2.08億1.71億+20.99%+32.27%+18.11%+1.87%+15.43%-60.63%-2.91%
8VHAIVocodia Holdings
0.080+0.018+28.23%2731.48萬195.88萬449.19萬29.39萬5650.14萬369.70萬+18.48%+17.95%+7.58%-56.72%-98.12%-98.12%-98.12%
9TSLQTradr 2X Short TSLA Daily ETF
31.335+6.005+23.71%286.88萬8811.49萬8773.80萬8773.80萬280.00萬280.00萬+24.44%+32.55%-7.38%-19.61%-14.24%+12.44%+12.07%
10TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.610+3.360+23.58%717.34萬1.23億2289.30萬2289.30萬130.00萬130.00萬+24.19%+35.67%-35.89%-55.16%-53.34%-41.68%-22.49%
11TSDDGraniteShares 2x Short TSLA Daily ETF
11.080+2.080+23.11%247.22萬2667.29萬775.60萬775.60萬70.00萬70.00萬+23.66%+35.12%-36.39%-55.50%-53.82%-25.32%-28.84%
12TKNOAlpha Teknova
3.065+0.555+22.11%474.22萬1596.46萬1.63億3238.34萬5330.12萬1056.55萬+59.64%+151.23%+115.85%+77.17%-4.52%-9.59%-17.83%
13KOREKORE Group
2.824+0.494+21.19%17.10萬49.25萬4698.62萬1970.16萬1663.94萬697.70萬+76.49%+98.86%+33.99%-27.56%-32.69%-54.82%-42.38%
14PRGPROG Holdings
41.820+7.190+20.76%47.19萬1977.19萬18.06億17.73億4317.46萬4239.55萬+19.49%+30.52%+17.97%+23.34%+37.47%+1.10%+36.27%
15SYNXSilynxcom
3.750+0.610+19.43%37.03萬137.90萬1982.62萬458.23萬528.70萬122.20萬+37.36%+22.15%+11.28%+15.74%+22.95%-6.25%-6.25%
16CMMBChemomab Therapeutics
1.470+0.235+19.03%16.17萬22.64萬2090.19萬1382.74萬1421.90萬940.64萬+25.64%+30.09%+43.48%+129.72%+154.77%+9.70%+188.24%
17NAAS能鏈智電
6.775+1.075+18.86%224.80萬1520.32萬8735.84萬2298.03萬1289.42萬339.19萬+28.07%+44.76%+87.67%-64.71%-78.42%-93.25%-77.71%
18TIRX天睿祥
2.7365+0.4165+17.95%163.90萬427.89萬652.48萬439.74萬238.44萬160.70萬+32.20%+24.39%+22.71%+9.44%+1.35%-56.91%-20.68%
19QXOQXO Inc
93.000+13.700+17.28%3.65萬335.26萬6177.84萬4315.00萬66.43萬46.40萬+29.71%+116.38%+16.47%+0.10%+4.84%+338.47%-18.44%
20HAO浩希健康科技
4.430+0.650+17.18%12.01萬48.82萬1.43億1222.54萬3224.00萬276.00萬-25.80%-31.64%-19.17%-14.82%-42.10%+10.74%+10.74%
21NIVFNewGenIvf
1.010+0.139+15.97%848.97萬949.61萬1025.09萬366.79萬1014.94萬363.16萬+7.26%-9.82%-6.48%-43.26%-90.80%-90.48%-90.73%
22XWELXWELL Inc
2.1450+0.2950+15.95%2.16萬4.43萬897.35萬796.44萬418.34萬371.30萬+29.22%+23.99%+28.44%+19.17%+43.96%-61.70%+23.28%
23TLSATiziana Life Sciences
1.0400+0.1399+15.54%72.67萬75.08萬1.07億6628.84萬1.03億6373.89萬+28.40%+23.81%+7.22%+33.32%+95.86%+55.88%+85.71%
24UVIX2x Long VIX Futures ETF
6.155+0.755+13.98%305.32萬1806.66萬8309.25萬8309.25萬1350.00萬1350.00萬+15.48%+26.39%+8.55%-30.61%-51.34%-83.04%-55.17%
25MTEN銘騰國際
3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
26CGBSCrown LNG
0.898+0.098+12.19%216.34萬179.88萬6166.27萬2495.84萬6870.50萬2780.88萬-56.85%-70.87%-87.92%-92.05%-92.00%-91.48%-91.94%
27TSLSDIREXION DAILY TSLA BEAR 1X SHARES
18.330+1.930+11.77%172.11萬3122.47萬4032.60萬4032.60萬220.00萬220.00萬+12.39%+18.11%-17.58%-28.68%-24.05%-0.64%-0.92%
28MCRBSeres Therapeutics
1.255+0.125+11.06%173.99萬218.49萬1.90億1.50億1.51億1.20億-15.20%+27.19%+67.22%+52.12%+11.06%-71.92%-10.36%
29UVXYProShares Ultra VIX短期期貨ETF
25.690+2.550+11.02%310.03萬7732.14萬2.41億2.41億940.00萬940.00萬+12.28%+19.54%+8.12%-21.41%-36.01%-67.83%-39.12%
30FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.340+2.480+10.85%147.55萬3708.84萬8869.00萬8869.00萬350.00萬350.00萬+8.34%+30.15%-2.24%-32.55%-51.64%-70.60%-56.54%
31ILAGIntelligent Living Application
0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
32FLEX偉創力
32.910+3.190+10.73%203.60萬6632.37萬131.25億130.20億3.99億3.96億+6.06%+9.88%+7.06%+13.60%+38.63%+60.04%+48.53%
33PYPDPolyPid
3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
34XPONExpion360
1.011+0.091+9.91%27.81萬29.50萬752.86萬491.81萬744.53萬486.36萬+11.12%+11.12%-3.70%-55.65%-76.54%-79.98%-81.24%
35TNFATNF Pharmaceuticals
2.000+0.180+9.89%29.00萬63.62萬474.08萬433.77萬237.04萬216.89萬+4.71%+11.11%+8.11%-29.58%-55.56%-94.20%-74.23%
36ASPSAltisource Portfolio
1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
37MANHManhattan Associates
248.010+22.010+9.74%30.25萬7485.01萬151.90億150.53億6124.56萬6069.64萬+10.78%+0.72%+3.43%+18.65%+2.25%+31.58%+15.18%
38GPI汽車一組
333.950+29.190+9.58%3.42萬1128.08萬45.19億44.16億1353.33萬1322.46萬+6.54%+18.76%+13.78%+11.36%+28.84%+31.24%+9.95%
39CRSHYieldMax Short TSLA Option Income Strategy ETF
15.284+1.334+9.56%5.52萬83.11萬305.68萬305.68萬20.00萬20.00萬+12.05%+19.87%-15.39%-16.29%-16.29%-16.29%-16.29%
40ICLK愛點擊
2.3400+0.2000+9.35%6.64萬15.41萬2327.81萬607.50萬994.79萬259.61萬+51.46%+60.20%+85.71%+88.71%-38.58%+23.15%-38.90%
41COE51Talk
17.650+1.505+9.32%2.92萬51.62萬1.02億848.43萬575.40萬48.07萬+23.97%+38.98%+73.72%+167.02%+140.96%+106.29%+119.77%
42SNESSenesTech
0.4436+0.0375+9.23%10.50萬4.52萬228.22萬228.02萬514.46萬514.02萬-20.33%-25.12%-30.16%-39.11%-43.49%-96.08%-65.07%
43ENPHEnphase Energy
113.150+9.510+9.18%325.94萬3.64億153.23億148.33億1.35億1.31億+1.80%+6.00%+11.09%+1.09%+8.66%-34.73%-14.37%
44SPWRSunPower
1.025+0.085+9.09%1468.34萬1469.04萬2.23億5474.34萬2.17億5340.82萬-59.33%-56.75%-61.32%-48.49%-66.17%-89.15%-78.78%
45ALLRAllarity Therapeutics
0.1812+0.0147+8.83%5200.94萬1228.99萬463.64萬463.64萬2558.73萬2558.73萬-11.18%-8.25%-12.88%-87.59%-97.92%-99.66%-98.36%
46KTRAKintara Therapeutics
0.2414+0.0195+8.80%68.02萬15.98萬1335.19萬1335.03萬5530.46萬5529.79萬-11.14%-11.08%-19.09%+62.25%+66.73%-94.80%+42.35%
47ASMAvino Silver & Gold Mines
1.1200+0.0900+8.74%48.52萬52.94萬1.49億1.42億1.33億1.27億+8.74%+8.74%+25.70%+44.70%+135.79%+57.75%+113.74%
48ANVSAnnovis Bio
11.575+0.925+8.69%15.81萬177.59萬1.29億9672.67萬1117.15萬835.65萬-7.10%-4.18%+108.18%-35.73%+4.75%-12.24%-38.10%
49EVGNEvogene
0.5754+0.0453+8.55%14.02萬8.11萬2914.94萬2686.00萬5065.94萬4668.06萬-6.83%-7.97%-8.61%-7.95%-24.55%-46.72%-31.50%
50CYTOAltamira Therapeutics
1.1700+0.0900+8.33%3.36萬3.75萬312.45萬310.03萬267.05萬264.98萬-16.13%-9.30%+6.36%-30.77%-36.76%-82.49%-66.38%