序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 IOZ iShares Core S&P/ASX 200 ETF
33.500 +0.21% +0.070 137.83萬 4606.39萬 67.33億 無槓桿 0.68% 1.17% 4.25 0.00%
2 VAS Vanguard Australian Shares ETF
102.850 +0.17% +0.170 35.33萬 3619.33萬 398.21億 無槓桿 0.20% 1.19% 0.22 0.00%
3 IVV iShares S&P 500 ETF
63.140 -0.88% -0.560 37.10萬 2341.20萬 84.32億 無槓桿 0.21% 0.38% 1.17 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
50.570 -1.31% -0.670 35.95萬 1820.72萬 69.39億 無槓桿 0.29% 1.29% 2.11 0.00%
5 STW SPDR® S&P/ASX 200 ETF
74.770 +0.08% +0.060 8.87萬 660.78萬 56.17億 無槓桿 0.12% 1.18% 0.81 0.00%
6 SNAS Global X Ultra Short Nasdaq 10
22.170 +3.65% +0.780 25.77萬 571.27萬 5668.78萬 -2倍 9.71% 1.03% 3.93 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.270 +2.40% +0.100 125.97萬 540.07萬 1.40億 -2倍 3.73% 0.96% 4.47 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
31.890 +0.22% +0.070 16.75萬 528.11萬 4.68億 0.58倍 1.15% 2.64% 0.59 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.990 -0.42% -0.110 17.68萬 463.61萬 2.33億 -2倍 1.97% 2.72% 0.69 0.00%
10 VAP Vanguard Australian Property Secs ETF
97.000 -2.27% -2.250 4.18萬 409.85萬 58.55億 無槓桿 0.14% 2.89% 0.91 0.00%
11 HNDQ Betashares Nasdaq 100 Currency H ETF
43.850 -1.50% -0.670 9.00萬 394.62萬 69.39億 無槓桿 0.78% 0.76% 2.05 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.060 -2.62% -1.240 4.88萬 224.43萬 3.02億 0.57倍 0.77% 2.75% 2.24 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
52.920 -0.62% -0.330 4.16萬 220.21萬 8.18億 無槓桿 0.46% 0.56% 0.84 0.00%
14 DACE Dimensional Australian Core Equity Trust - Active ETF
16.860 +0.06% +0.010 11.40萬 192.47萬 56.83億 無槓桿 0.03% 1.01% 0.00 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
11.120 -3.64% -0.420 15.00萬 166.31萬 7884.44萬 2倍 2.20% 1.13% 5.25 0.00%
16 SPY SPDR® S&P 500 ETF
945.100 -0.89% -8.480 1029.00 97.23萬 6160.54億 無槓桿 0.00% 0.66% 0.77 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.860 -1.58% -0.110 11.66萬 80.15萬 2.78億 無槓桿 0.29% 1.00% 3.09 0.00%
18 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.060 +1.01% +0.160 3.78萬 60.45萬 7674.61萬 無槓桿 0.78% 1.32% 2.56 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.160 -1.13% -0.310 1.15萬 31.20萬 2.74億 無槓桿 0.12% 0.62% 0.60 0.00%
20 IIGF Intelligent Investor Aust Eq Gr ETF
2.870 -0.69% -0.020 7.93萬 22.84萬 9612.48萬 無槓桿 0.24% 0.69% 3.01 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.520 -0.43% -0.280 3495.00 22.66萬 9090.78萬 無槓桿 17.48% 0.69% 0.77 0.00%
22 QFN BetaShares Australian Fincls Sect ETF
16.220 +1.63% +0.260 1.25萬 20.07萬 8070.82萬 無槓桿 0.25% 2.57% 0.92 0.00%
23 ISO iShares S&P/ASX Small Ordinaries ETF
4.850 -0.61% -0.030 4.03萬 19.50萬 1.40億 無槓桿 0.14% 1.03% 0.52 0.00%
24 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.890 +0.69% +0.350 3781.00 19.25萬 2.71億 無槓桿 0.07% 0.20% 0.37 0.00%
25 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.410 -1.54% -0.210 1.02萬 13.84萬 5.47億 無槓桿 0.03% 2.28% 0.12 0.00%
26 UYLD Global X S&P 500 Covered Call ETF
12.040 -1.07% -0.130 1.11萬 13.35萬 724.06萬 無槓桿 1.85% 1.07% 2.78 0.00%
27 OZR SPDR® S&P/ASX 200 Resources ETF
11.970 -1.16% -0.140 8939.00 10.70萬 1.51億 無槓桿 0.07% 0.74% 0.15 0.00%
28 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.700 +0.66% +0.340 1611.00 8.33萬 6272.53萬 無槓桿 0.13% 0.12% 0.50 0.00%
29 IISV Intelligent Investor Select Val Shr ETF
3.500 -0.57% -0.020 2.32萬 8.13萬 2637.46萬 無槓桿 0.23% 0.85% 0.68 0.00%
30 BEAR BetaShares Aus Equities Bear Hedge ETF
7.750 +0.13% +0.010 9973.00 7.74萬 5175.88萬 -1倍 0.15% 1.10% 0.32 0.00%
31 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.050 +1.74% +0.480 2421.00 6.74萬 5106.64萬 無槓桿 0.13% 2.32% 0.16 0.00%
32 SMLL BetaShares Australian Small Coms Sel ETF
3.660 0.00% 0.000 1.51萬 5.50萬 9743.91萬 無槓桿 0.06% 1.09% 0.62 0.00%
33 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.280 +0.25% +0.130 713.00 3.66萬 1432.95萬 無槓桿 0.26% 0.02% 0.29 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.700 +0.58% +0.050 3520.00 3.05萬 7222.24萬 無槓桿 0.04% 0.69% 0.18 0.00%
35 E200 SPDR® S&P/ASX 200 ESG ETF
26.350 +0.42% +0.110 876.00 2.31萬 5363.93萬 無槓桿 0.04% 1.49% 0.51 0.00%
36 EIGA Perennial Income Generator Fund
3.820 0.00% 0.000 5216.00 1.98萬 3273.66萬 無槓桿 0.06% 2.36% 0.95 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.180 +0.42% +0.100 572.00 1.38萬 5596.75萬 無槓桿 0.03% 0.29% 0.76 0.00%
38 IMPQ Perennial Better Future Fund
4.910 +0.41% +0.020 1086.00 5350.00 4956.75萬 無槓桿 0.01% 0.41% 0.18 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.200 +0.63% +0.020 932.00 2986.00 1106.69萬 無槓桿 0.03% 0.63% 0.02 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.630 -1.08% -0.160 145.00 2120.00 2743.27萬 無槓桿 0.01% 0.27% 0.04 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.120 0.00% 0.000 0.00 0.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%
42 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
61.480 0.00% 0.000 0.00 0.00 9090.78萬 無槓桿 0.00% 0.00% 0.00 0.00%
43 RINC BetaShares Martin Currie Real Income ETF
8.890 0.00% 0.000 0.00 0.00 3804.30萬 無槓桿 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 1283.02萬 無槓桿 0.00% 0.00% 0.00 0.00%