澳洲ETF
延時20分鐘行情 08/28 11:08 (悉尼)
S&P/ASX 2008043.00-28.20-0.35%
S&P/ASX 1006770.50-25.60-0.38%
S&P/ASX 507917.00-32.10-0.40%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.380 +0.66% +0.180 9.56萬 261.96萬 3.33億 -2倍 0.78% 0.55% 1.86 0.00%
2 VAS Vanguard Australian Shares ETF
99.850 -0.25% -0.250 2.09萬 208.17萬 373.18億 無槓桿 0.01% 0.24% 0.57 0.00%
3 GEAR BetaShares Geared Australian Equity ETF
30.230 -0.43% -0.130 6.19萬 187.00萬 4.62億 0.58倍 0.41% 0.36% 2.25 0.00%
4 IVV iShares S&P 500 ETF
55.210 -0.02% -0.010 2.86萬 157.67萬 84.32億 無槓桿 0.02% 0.15% 1.03 0.00%
5 OZR SPDR® S&P/ASX 200 Resources ETF
12.010 -0.74% -0.090 11.78萬 141.08萬 1.52億 無槓桿 0.92% 0.66% 5.21 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
42.730 -0.12% -0.050 2.66萬 113.62萬 53.80億 無槓桿 0.02% 0.16% 1.17 0.00%
7 STW SPDR® S&P/ASX 200 ETF
72.640 -0.29% -0.210 1.55萬 112.96萬 55.23億 無槓桿 0.02% 0.22% 1.53 0.00%
8 QRE BetaShares Australian Res Sect ETF
6.880 -0.86% -0.060 14.76萬 101.32萬 2.39億 無槓桿 0.42% 0.72% 1.41 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
32.530 -0.31% -0.100 2.74萬 89.32萬 60.73億 無槓桿 0.02% 0.25% 0.39 0.00%
10 VAP Vanguard Australian Property Secs ETF
95.750 -0.10% -0.100 6367.00 61.02萬 62.46億 無槓桿 0.02% 0.54% 1.05 0.00%
11 XGOV VanEck 10+ Year Australian Govt Bd ETF
53.040 +0.21% +0.110 9652.00 51.18萬 1.88億 無槓桿 0.27% 0.06% 8.66 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
47.920 -0.13% -0.060 8095.00 38.82萬 4.26億 無槓桿 0.09% 0.15% 0.49 0.00%
13 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.790 -0.21% -0.010 5.28萬 25.30萬 1.46億 -2倍 0.17% 0.21% 1.43 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
39.560 0.00% 0.000 3680.00 14.55萬 53.80億 無槓桿 0.03% 0.10% 0.30 0.00%
15 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.670 +0.11% +0.060 2756.00 14.52萬 4325.66萬 無槓桿 0.34% 0.02% 13.76 0.00%
16 EIGA Perennial Income Generator Fund
3.850 -0.77% -0.030 2.74萬 10.55萬 3395.49萬 無槓桿 0.35% 0.52% 41.27 0.00%
17 EINC BetaShares Martin Currie Equity Inc ETF
8.830 0.00% 0.000 9560.00 8.44萬 2258.06萬 無槓桿 0.37% 0.68% 20.75 0.00%
18 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.790 +0.08% +0.020 3111.00 7.40萬 2.06億 無槓桿 0.04% 0.21% 1.88 0.00%
19 LNAS Global X Ultra Long Nasdaq 100
9.450 0.00% 0.000 4633.00 4.38萬 7170.31萬 2倍 0.06% 0.11% 0.32 0.00%
20 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.810 +0.12% +0.050 915.00 3.73萬 2.44億 0.57倍 0.02% 0.20% 0.16 0.00%
21 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.150 +0.31% +0.040 1694.00 2.23萬 5.30億 無槓桿 0.00% 0.46% 0.37 0.00%
22 SPY SPDR® S&P 500 ETF
825.640 -0.08% -0.630 23.00 1.90萬 6160.55億 無槓桿 0.00% 0.11% 0.14 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.850 +0.38% +0.030 1914.00 1.50萬 4100.14萬 -1倍 0.04% 0.13% 0.34 0.00%
24 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.790 -0.43% -0.060 850.00 1.17萬 2730.42萬 無槓桿 0.04% 0.00% 0.67 0.00%
25 IIGF Intelligent Investor Aust Eq Gr ETF
2.960 0.00% 0.000 3008.00 8904.00 1.05億 無槓桿 0.01% 0.34% 0.37 0.00%
26 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.740 -0.96% -0.550 116.00 6583.00 3789.62萬 無槓桿 0.58% 0.02% 12.03 0.00%
27 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.800 -0.34% -0.050 228.00 3377.00 7152.81萬 無槓桿 0.01% 0.14% 0.19 0.00%
28 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.620 -0.05% -0.030 52.00 2947.00 3789.62萬 無槓桿 0.26% 0.58% 0.11 0.00%
29 ISO iShares S&P/ASX Small Ordinaries ETF
4.590 -0.22% -0.010 637.00 2924.00 1.65億 無槓桿 0.00% 0.00% 0.09 0.00%
30 IMPQ Perennial Better Future Fund
4.870 -0.20% -0.010 580.00 2829.00 4663.81萬 無槓桿 0.01% 0.62% 0.39 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
8.660 -0.23% -0.020 104.00 901.00 7245.93萬 無槓桿 0.00% 0.35% 0.03 0.00%
32 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.030 -1.23% -0.050 108.00 435.00 170.09萬 無槓桿 0.02% 0.00% 0.08 0.00%
33 SMLL BetaShares Australian Small Coms Sel ETF
3.670 -0.27% -0.010 28.00 103.00 8707.69萬 無槓桿 0.00% 0.00% 0.00 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
10.840 +0.28% +0.030 3.00 33.00 483.32萬 無槓桿 0.00% 0.09% 1.68 0.00%
35 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.440 0.00% 0.000 1.00 26.00 4675.47萬 無槓桿 0.00% 0.00% 0.00 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
16.130 -0.37% -0.060 1.00 16.00 52.66億 無槓桿 0.00% 0.00% 0.07 0.00%
37 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.400 0.00% 0.000 0.00 0.00 1132.26萬 無槓桿 0.00% 0.00% 0.00 0.00%
38 IISV Intelligent Investor Select Val Shr ETF
3.130 0.00% 0.000 0.00 0.00 2637.46萬 無槓桿 0.00% 0.00% 0.00 0.00%
39 SNAS Global X Ultra Short Nasdaq 10
1.420 0.00% 0.000 0.00 0.00 4923.05萬 -2倍 0.00% 0.00% 0.47 0.00%
40 RINC BetaShares Martin Currie Real Income ETF
8.710 0.00% 0.000 0.00 0.00 5467.69萬 無槓桿 0.00% 0.00% 0.00 0.00%
41 GIVE Perpetual ESG Australia ShareETF E
3.130 0.00% 0.000 0.00 0.00 761.36萬 無槓桿 0.00% 0.00% 0.00 0.00%
42 QFN BetaShares Australian Fincls Sect ETF
15.200 0.00% 0.000 0.00 0.00 6360.00萬 無槓桿 0.00% 0.00% 0.00 0.00%
43 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.620 0.00% 0.000 0.00 0.00 4888.49萬 無槓桿 0.00% 0.00% 0.00 0.00%
44 E200 SPDR速 S&P/ASX 200 ESG ETF
25.920 0.00% 0.000 0.00 0.00 5430.39萬 無槓桿 0.00% 0.00% 0.00 0.00%