序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 IVV iShares S&P 500 ETF
63.010 -0.21% -0.130 21.80萬 1372.41萬 84.32億 無槓桿 0.12% 0.27% 1.46 0.00%
2 VAS Vanguard Australian Shares ETF
101.980 -0.85% -0.870 11.62萬 1186.02萬 398.21億 無槓桿 0.07% 0.37% 0.61 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.080 -0.97% -0.490 18.39萬 920.47萬 69.39億 無槓桿 0.15% 0.57% 1.77 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.230 -0.81% -0.270 12.60萬 418.79萬 67.33億 無槓桿 0.06% 0.30% 0.47 0.00%
5 HNDQ Betashares Nasdaq 100 Currency H ETF
43.190 -1.51% -0.660 8.28萬 357.00萬 69.39億 無槓桿 0.72% 0.30% 3.06 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
31.340 -1.72% -0.550 11.18萬 350.84萬 4.68億 0.58倍 0.77% 0.66% 0.85 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.220 -0.74% -0.550 4.11萬 305.21萬 56.17億 無槓桿 0.06% 0.29% 0.75 0.00%
8 VAP Vanguard Australian Property Secs ETF
96.260 -0.76% -0.740 2.79萬 269.08萬 58.55億 無槓桿 0.09% 1.83% 1.21 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
22.900 +3.29% +0.730 11.63萬 266.76萬 5668.78萬 -2倍 4.38% 0.95% 2.60 0.00%
10 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.470 +1.85% +0.480 8.26萬 218.80萬 2.33億 -2倍 0.92% 0.62% 0.77 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
10.720 -3.60% -0.400 15.10萬 161.42萬 7884.44萬 2倍 2.22% 0.81% 5.38 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
53.190 +0.51% +0.270 2.47萬 131.33萬 8.18億 無槓桿 0.27% 0.61% 1.20 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.280 -1.69% -0.780 2.25萬 101.68萬 3.02億 0.57倍 0.35% 0.91% 1.74 0.00%
14 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.140 -0.07% -0.020 2.82萬 76.38萬 2.74億 無槓桿 0.29% 0.44% 2.74 0.00%
15 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.355 +1.99% +0.085 14.55萬 63.44萬 1.40億 -2倍 0.43% 0.47% 0.61 0.00%
16 SPY SPDR® S&P 500 ETF
943.500 -0.17% -1.600 351.00 33.07萬 6160.54億 無槓桿 0.00% 0.21% 0.54 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.330 -0.60% -0.080 2.31萬 30.84萬 5.47億 無槓桿 0.06% 1.34% 0.57 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.830 -0.44% -0.030 3.86萬 26.37萬 2.78億 無槓桿 0.10% 0.73% 1.52 0.00%
19 BEAR BetaShares Aus Equities Bear Hedge ETF
7.800 +0.65% +0.050 2.16萬 16.87萬 5175.88萬 -1倍 0.32% 0.32% 1.32 0.00%
20 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.260 +0.33% +0.080 6883.00 16.68萬 5596.75萬 無槓桿 0.30% 0.17% 27.07 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.760 -0.59% -0.100 9636.00 16.24萬 56.83億 無槓桿 0.00% 0.06% 0.33 0.00%
22 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.840 -0.75% -0.210 3969.00 11.03萬 5106.64萬 無槓桿 0.21% 1.00% 0.86 0.00%
23 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.210 +0.93% +0.150 6747.00 10.92萬 7674.61萬 無槓桿 0.14% 0.93% 0.82 0.00%
24 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.240 -0.43% -0.280 1690.00 10.85萬 9090.78萬 無槓桿 8.45% 0.34% 0.82 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.650 -0.27% -0.010 2.88萬 10.50萬 9743.91萬 無槓桿 0.11% 0.27% 2.55 0.00%
26 OZR SPDR® S&P/ASX 200 Resources ETF
11.870 -0.84% -0.100 6913.00 8.22萬 1.51億 無槓桿 0.06% 0.25% 0.24 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.810 +0.21% +0.110 1053.00 5.45萬 6272.53萬 無槓桿 0.09% 0.08% 0.93 0.00%
28 IISV Intelligent Investor Select Val Shr ETF
3.470 -0.86% -0.030 1.24萬 4.35萬 2637.46萬 無槓桿 0.12% 0.86% 0.68 0.00%
29 QFN BetaShares Australian Fincls Sect ETF
16.110 -0.68% -0.110 2486.00 4.01萬 8070.82萬 無槓桿 0.05% 1.11% 0.32 0.00%
30 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.050 +0.31% +0.160 588.00 3.00萬 2.71億 無槓桿 0.01% 0.12% 0.66 0.00%
31 IIGF Intelligent Investor Aust Eq Gr ETF
2.850 -0.70% -0.020 7793.00 2.23萬 9612.48萬 無槓桿 0.02% 0.35% 0.50 0.00%
32 E200 SPDR® S&P/ASX 200 ESG ETF
26.200 -0.57% -0.150 843.00 2.21萬 5363.93萬 無槓桿 0.04% 0.49% 2.01 0.00%
33 GIVE Perpetual ESG Australia ShareETF E
3.200 0.00% 0.000 6465.00 2.07萬 1106.69萬 無槓桿 0.19% 0.00% 0.31 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.680 -0.23% -0.020 1944.00 1.69萬 7222.24萬 無槓桿 0.02% 0.58% 0.20 0.00%
35 UYLD Global X S&P 500 Covered Call ETF
12.100 +0.50% +0.060 1000.00 1.21萬 724.06萬 無槓桿 0.17% 0.00% 0.37 0.00%
36 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.100 -2.24% -1.380 125.00 7513.00 9090.78萬 無槓桿 0.63% 0.00% 0.74 0.00%
37 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 -0.62% -0.030 603.00 2906.00 1.40億 無槓桿 0.00% 0.41% 0.02 0.00%
38 EIGA Perennial Income Generator Fund
3.810 -0.26% -0.010 153.00 583.00 3273.66萬 無槓桿 0.00% 0.52% 0.05 0.00%
39 IMPQ Perennial Better Future Fund
4.850 -1.22% -0.060 5.00 24.00 4956.75萬 無槓桿 0.00% 0.41% 0.00 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.550 -0.55% -0.080 1.00 15.00 2743.27萬 無槓桿 0.00% 0.00% 0.00 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.280 0.00% 0.000 0.00 0.00 1432.95萬 無槓桿 0.00% 0.00% 0.00 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.120 0.00% 0.000 0.00 0.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%
43 RINC BetaShares Martin Currie Real Income ETF
8.890 0.00% 0.000 0.00 0.00 3804.30萬 無槓桿 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 1283.02萬 無槓桿 0.00% 0.00% 0.00 0.00%