澳洲ETF
延時20分鐘行情 09/14 00:16 (悉尼)
S&P/ASX 2008099.90+24.20+0.30%
S&P/ASX 1006827.30+14.40+0.21%
S&P/ASX 507988.20+14.60+0.18%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
101.300 +0.37% +0.370 13.47萬 1365.79萬 373.18億 無槓桿 0.08% 0.69% 0.84 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
42.960 +0.14% +0.060 24.99萬 1073.92萬 54.09億 無槓桿 0.22% 0.40% 1.56 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.010 +0.40% +0.130 32.49萬 1073.86萬 60.26億 無槓桿 0.18% 0.73% 1.23 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.600 -0.82% -0.220 40.54萬 1071.06萬 3.51億 -2倍 3.10% 1.86% 1.00 0.00%
5 IVV iShares S&P 500 ETF
55.620 +0.14% +0.080 16.93萬 941.54萬 84.32億 無槓桿 0.11% 0.27% 0.83 0.00%
6 VAP Vanguard Australian Property Secs ETF
101.870 +0.86% +0.870 4.34萬 442.48萬 62.46億 無槓桿 0.13% 1.49% 1.15 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
30.990 +0.62% +0.190 13.29萬 413.21萬 4.17億 0.58倍 0.98% 1.27% 0.92 0.00%
8 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.000 +0.32% +0.180 6.48萬 368.56萬 4332.05萬 無槓桿 323.77% 0.67% 27.66 0.00%
9 DACE Dimensional Australian Core Equity Trust - Active ETF
16.260 +1.18% +0.190 13.17萬 214.04萬 52.69億 無槓桿 0.04% 0.44% 7.44 0.00%
10 STW SPDR® S&P/ASX 200 ETF
73.670 +0.30% +0.220 2.64萬 194.72萬 55.96億 無槓桿 0.04% 0.71% 0.45 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.340 +1.13% +0.450 4.62萬 186.24萬 2.35億 0.57倍 0.79% 0.50% 1.65 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
39.340 +0.54% +0.210 4.24萬 166.82萬 54.09億 無槓桿 0.37% 0.31% 1.38 0.00%
13 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.860 -1.22% -0.060 31.04萬 150.55萬 1.54億 -2倍 0.98% 0.61% 0.62 0.00%
14 QRE BetaShares Australian Res Sect ETF
6.790 +2.41% +0.160 22.16萬 150.26萬 2.19億 無槓桿 0.67% 0.91% 2.11 0.00%
15 OZR SPDR® S&P/ASX 200 Resources ETF
11.830 +2.60% +0.300 12.66萬 149.34萬 1.53億 無槓桿 0.96% 1.39% 1.81 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
53.450 +0.45% +0.240 2.26萬 120.63萬 2.05億 無槓桿 0.59% 0.19% 0.83 0.00%
17 QUS BetaShares S&P 500 Equal Weight ETF
48.190 +0.15% +0.070 2.13萬 102.61萬 4.66億 無槓桿 0.24% 0.35% 0.87 0.00%
18 LNAS Global X Ultra Long Nasdaq 100
9.210 +0.99% +0.090 10.19萬 93.92萬 6979.41萬 2倍 1.35% 0.66% 1.05 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
1.435 -1.37% -0.020 64.47萬 92.11萬 6269.84萬 -2倍 1.47% 0.69% 0.51 0.00%
20 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.020 +1.30% +0.180 6.49萬 91.06萬 5.56億 無槓桿 0.16% 1.66% 3.38 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.760 -0.39% -0.030 5.19萬 40.27萬 4127.57萬 -1倍 0.98% 0.64% 0.77 0.00%
22 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.420 -0.40% -0.110 1.21萬 33.15萬 3594.45萬 無槓桿 0.97% 0.76% 1.80 0.00%
23 SPY SPDR® S&P 500 ETF
832.520 +0.20% +1.690 389.00 32.36萬 6160.55億 無槓桿 0.00% 0.18% 0.62 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.610 +1.77% +0.080 6.68萬 30.69萬 1.38億 無槓桿 0.22% 0.66% 1.61 0.00%
25 5GOV VanEck 5-10 Year Australian Govt Bd ETF
53.000 +0.42% +0.220 5253.00 27.84萬 4541.12萬 無槓桿 0.61% 0.13% 1.38 0.00%
26 EIGA Perennial Income Generator Fund
3.890 +0.52% +0.020 7.09萬 27.59萬 3393.14萬 無槓桿 0.91% 1.29% 12.76 0.00%
27 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.050 +0.08% +0.020 8635.00 20.77萬 2.11億 無槓桿 0.10% 0.21% 0.77 0.00%
28 RINC BetaShares Martin Currie Real Income ETF
9.090 +0.89% +0.080 2.25萬 20.38萬 5621.43萬 無槓桿 0.36% 0.44% 3.31 0.00%
29 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.540 +0.31% +0.160 2495.00 12.84萬 1130.98萬 無槓桿 1.13% 0.21% 7.02 0.00%
30 SMLL BetaShares Australian Small Coms Sel ETF
3.670 +1.38% +0.050 2.28萬 8.40萬 8640.31萬 無槓桿 0.10% 0.83% 0.95 0.00%
31 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.830 +2.98% +0.400 4454.00 6.16萬 2540.80萬 無槓桿 0.24% 0.22% 2.78 0.00%
32 IIGF Intelligent Investor Aust Eq Gr ETF
2.960 -0.67% -0.020 1.23萬 3.67萬 1.05億 無槓桿 0.04% 1.01% 1.30 0.00%
33 ZYAU Global X S&P/ASX 300 High Yield
8.780 +0.57% +0.050 4174.00 3.66萬 7316.96萬 無槓桿 0.05% 0.57% 0.77 0.00%
34 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.090 -0.13% -0.020 2355.00 3.55萬 7275.72萬 無槓桿 0.05% 0.53% 0.61 0.00%
35 IISV Intelligent Investor Select Val Shr ETF
3.180 +0.32% +0.010 9644.00 3.07萬 2637.46萬 無槓桿 0.10% 0.63% 0.73 0.00%
36 IMPQ Perennial Better Future Fund
5.030 +0.80% +0.040 5316.00 2.66萬 4633.18萬 無槓桿 0.10% 1.00% 0.32 0.00%
37 QFN BetaShares Australian Fincls Sect ETF
15.770 -0.69% -0.110 1623.00 2.58萬 5790.44萬 無槓桿 0.05% 1.39% 0.23 0.00%
38 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.760 +0.18% +0.045 645.00 1.60萬 4901.78萬 無槓桿 0.03% 0.12% 0.31 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.180 +0.95% +0.030 1419.00 4512.00 761.36萬 無槓桿 0.06% 0.00% 0.25 0.00%
40 E200 SPDR® S&P/ASX 200 ESG ETF
26.280 +0.38% +0.100 30.00 789.00 5488.98萬 無槓桿 0.00% 0.12% 0.02 0.00%
41 EINC BetaShares Martin Currie Equity Inc ETF
9.010 +1.46% +0.130 66.00 594.00 2289.48萬 無槓桿 0.00% 0.11% 0.04 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.060 0.00% 0.000 124.00 503.00 170.09萬 無槓桿 0.03% 0.00% 0.01 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.810 +4.30% +2.340 5.00 284.00 4332.05萬 無槓桿 0.03% 0.00% 0.11 0.00%
44 UYLD Global X S&P 500 Covered Call ETF
10.940 -0.09% -0.010 2.00 22.00 489.21萬 無槓桿 0.00% 0.18% 0.00 0.00%