澳洲ETF
延時20分鐘行情 10/20 06:35 (悉尼)
S&P/ASX 2008283.20-72.70-0.87%
S&P/ASX 1006958.70-58.40-0.83%
S&P/ASX 508132.50-65.70-0.80%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
102.780 -0.86% -0.890 29.31萬 3014.30萬 388.66億 無槓桿 0.18% 0.86% 2.15 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.410 +2.05% +0.510 111.71萬 2831.48萬 3.58億 -2倍 7.77% 2.05% 1.14 0.00%
3 IVV iShares S&P 500 ETF
58.050 +0.02% +0.010 13.98萬 811.51萬 84.31億 無槓桿 0.09% 0.40% 0.75 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
32.330 -2.03% -0.670 18.72萬 607.25萬 4.51億 0.58倍 1.37% 1.85% 1.17 0.00%
5 VAP Vanguard Australian Property Secs ETF
101.930 -1.70% -1.760 5.79萬 592.26萬 65.75億 無槓桿 0.18% 2.20% 1.67 0.00%
6 STW SPDR® S&P/ASX 200 ETF
74.720 -0.84% -0.630 6.66萬 497.52萬 56.60億 無槓桿 0.09% 0.77% 1.18 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
44.820 +0.27% +0.120 11.01萬 493.36萬 56.63億 無槓桿 0.10% 0.43% 1.00 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.310 -0.83% -0.280 10.71萬 356.90萬 62.26億 無槓桿 0.06% 0.86% 0.23 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
50.620 -0.12% -0.060 4.17萬 211.04萬 5.48億 無槓桿 0.46% 0.47% 1.92 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.850 +0.39% +0.170 3.54萬 155.49萬 2.54億 0.57倍 0.61% 0.62% 1.38 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.440 -0.45% -0.020 29.14萬 129.22萬 1.52億 -2倍 0.85% 0.67% 1.20 0.00%
12 DACE Dimensional Australian Core Equity Trust - Active ETF
16.640 -1.07% -0.180 7.75萬 129.04萬 55.20億 無槓桿 0.02% 1.01% 8.78 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
40.860 +0.39% +0.160 1.97萬 80.65萬 56.63億 無槓桿 0.17% 0.42% 0.87 0.00%
14 QRE BetaShares Australian Res Sect ETF
7.270 -1.49% -0.110 9.25萬 67.55萬 2.62億 無槓桿 0.26% 1.22% 1.77 0.00%
15 BEAR BetaShares Aus Equities Bear Hedge ETF
7.630 +0.93% +0.070 6.55萬 49.84萬 4113.24萬 -1倍 1.20% 0.60% 1.10 0.00%
16 OZR SPDR® S&P/ASX 200 Resources ETF
12.660 -1.40% -0.180 3.71萬 46.95萬 1.58億 無槓桿 0.30% 1.32% 0.63 0.00%
17 SPY SPDR® S&P 500 ETF
868.750 -0.02% -0.160 539.00 46.86萬 6160.54億 無槓桿 0.00% 0.36% 1.05 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.020 -1.75% -0.250 3.10萬 43.68萬 5.58億 無槓桿 0.08% 2.45% 1.24 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
1.315 -0.75% -0.010 33.18萬 43.56萬 5855.32萬 -2倍 0.74% 0.76% 0.74 0.00%
20 LNAS Global X Ultra Long Nasdaq 100
9.960 +0.91% +0.090 4.22萬 42.03萬 7461.14萬 2倍 0.56% 1.11% 1.09 0.00%
21 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.030 -0.07% -0.020 8782.00 24.57萬 3510.76萬 無槓桿 0.70% 0.57% 5.71 0.00%
22 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.330 -0.62% -0.320 3802.00 19.53萬 4937.41萬 無槓桿 0.40% 0.23% 1.29 0.00%
23 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.000 -0.64% -0.330 3645.00 18.61萬 2.14億 無槓桿 0.09% 0.25% 0.43 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.900 -1.01% -0.050 3.32萬 16.33萬 1.48億 無槓桿 0.11% 1.21% 1.76 0.00%
25 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.940 +0.04% +0.010 5157.00 12.87萬 2.22億 無槓桿 0.06% 0.36% 0.41 0.00%
26 ZYAU Global X S&P/ASX 300 High Yield
8.850 -0.90% -0.080 1.40萬 12.42萬 7481.29萬 無槓桿 0.17% 1.01% 1.19 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.760 -0.79% -0.030 3.05萬 11.56萬 9341.50萬 無槓桿 0.12% 1.32% 0.56 0.00%
28 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.930 -0.47% -0.240 1550.00 7.90萬 1223.29萬 無槓桿 0.65% 0.14% 9.62 0.00%
29 GIVE Perpetual ESG Australia ShareETF E
3.210 -1.23% -0.040 1.97萬 6.34萬 798.74萬 無槓桿 0.78% 0.92% 2.66 0.00%
30 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.000 -0.37% -0.090 2036.00 4.89萬 4911.32萬 無槓桿 0.10% 0.21% 0.40 0.00%
31 IMPQ Perennial Better Future Fund
5.080 +0.40% +0.020 9583.00 4.85萬 4633.18萬 無槓桿 0.19% 0.59% 0.58 0.00%
32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.470 -0.03% -0.020 691.00 4.03萬 5013.60萬 無槓桿 3.46% 0.36% 0.56 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
16.060 -0.06% -0.010 2093.00 3.37萬 5865.20萬 無槓桿 0.06% 0.87% 0.26 0.00%
34 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.760 -0.61% -0.090 1764.00 2.60萬 2735.51萬 無槓桿 0.10% 1.35% 1.06 0.00%
35 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.440 -0.06% -0.010 1101.00 1.70萬 7445.70萬 無槓桿 0.02% 0.78% 0.23 0.00%
36 IISV Intelligent Investor Select Val Shr ETF
3.380 -0.29% -0.010 5013.00 1.70萬 2637.46萬 無槓桿 0.05% 0.30% 0.36 0.00%
37 EINC BetaShares Martin Currie Equity Inc ETF
8.880 -1.33% -0.120 1713.00 1.52萬 2307.64萬 無槓桿 0.07% 1.00% 1.54 0.00%
38 RINC BetaShares Martin Currie Real Income ETF
9.060 -1.20% -0.110 1386.00 1.26萬 5580.23萬 無槓桿 0.02% 0.44% 0.19 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
26.350 -0.60% -0.160 456.00 1.20萬 5393.86萬 無槓桿 0.02% 0.75% 0.67 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
11.100 -0.54% -0.060 674.00 7743.00 494.58萬 無槓桿 0.15% 5.20% 0.49 0.00%
41 EIGA Perennial Income Generator Fund
3.970 -1.00% -0.040 908.00 3609.00 3393.14萬 無槓桿 0.01% 0.75% 0.10 0.00%
42 IIGF Intelligent Investor Aust Eq Gr ETF
3.100 -1.59% -0.050 326.00 1011.00 1.09億 無槓桿 0.00% 0.00% 0.01 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.270 +0.38% +0.220 1.00 58.00 5013.60萬 無槓桿 0.01% 0.00% 0.06 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.100 0.00% 0.000 0.00 0.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%