澳洲ETF
延時20分鐘行情 10/14 03:53 (悉尼)
S&P/ASX 2008214.50-8.50-0.10%
S&P/ASX 1006899.20-10.50-0.15%
S&P/ASX 508050.60-14.50-0.18%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
101.900 -0.06% -0.060 9.72萬 991.20萬 388.66億 無槓桿 0.06% 0.35% 0.52 0.00%
2 IVV iShares S&P 500 ETF
57.130 -0.23% -0.130 13.55萬 774.35萬 84.31億 無槓桿 0.09% 0.21% 0.86 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.010 -0.12% -0.040 15.63萬 516.19萬 61.48億 無槓桿 0.08% 0.33% 0.60 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
44.630 -0.25% -0.110 10.76萬 480.59萬 56.58億 無槓桿 0.09% 0.22% 0.68 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.880 +0.27% +0.070 16.10萬 416.27萬 3.60億 -2倍 1.16% 0.66% 0.53 0.00%
6 STW SPDR® S&P/ASX 200 ETF
74.080 +0.03% +0.020 4.31萬 319.20萬 56.03億 無槓桿 0.06% 0.34% 0.78 0.00%
7 VAP Vanguard Australian Property Secs ETF
101.410 -0.35% -0.360 2.63萬 267.27萬 65.75億 無槓桿 0.08% 0.67% 0.63 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
31.750 -0.31% -0.100 3.62萬 115.12萬 4.32億 0.58倍 0.27% 0.79% 0.29 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
1.305 +0.38% +0.005 73.92萬 96.14萬 5971.67萬 -2倍 1.61% 0.62% 0.90 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.950 -0.44% -0.190 1.93萬 82.89萬 2.48億 0.57倍 0.33% 0.33% 0.98 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.540 +0.22% +0.010 17.70萬 80.35萬 1.54億 -2倍 0.52% 0.33% 0.45 0.00%
12 BEAR BetaShares Aus Equities Bear Hedge ETF
7.690 +0.26% +0.020 9.03萬 69.47萬 4103.99萬 -1倍 1.69% 0.26% 3.39 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
49.480 -0.38% -0.190 1.13萬 56.11萬 5.33億 無槓桿 0.13% 0.24% 0.61 0.00%
14 QRE BetaShares Australian Res Sect ETF
7.400 -0.27% -0.020 7.39萬 54.74萬 2.60億 無槓桿 0.21% 0.54% 0.28 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
40.970 -0.10% -0.040 1.03萬 42.04萬 56.58億 無槓桿 0.09% 0.17% 0.20 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.030 -0.50% -0.050 3.80萬 38.18萬 7439.15萬 2倍 0.51% 0.30% 0.38 0.00%
17 SPY SPDR® S&P 500 ETF
854.670 -0.24% -2.070 298.00 25.50萬 6160.55億 無槓桿 0.00% 0.19% 0.63 0.00%
18 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.510 -0.16% -0.040 9181.00 22.51萬 2.18億 無槓桿 0.10% 0.12% 1.62 0.00%
19 SMLL BetaShares Australian Small Coms Sel ETF
3.800 +0.53% +0.020 5.77萬 21.89萬 9214.94萬 無槓桿 0.24% 1.06% 2.07 0.00%
20 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.940 -0.57% -0.080 1.56萬 21.75萬 5.57億 無槓桿 0.04% 0.71% 0.48 0.00%
21 OZR SPDR® S&P/ASX 200 Resources ETF
12.870 -0.16% -0.020 1.13萬 14.48萬 1.60億 無槓桿 0.09% 0.47% 0.09 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
8.990 -0.44% -0.040 1.43萬 12.90萬 5517.14萬 無槓桿 0.23% 0.33% 1.57 0.00%
23 EIGA Perennial Income Generator Fund
3.970 +0.25% +0.010 3.07萬 12.21萬 3393.14萬 無槓桿 0.39% 0.76% 2.29 0.00%
24 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.020 -0.46% -0.070 6417.00 9.64萬 7254.07萬 無槓桿 0.13% 0.93% 1.26 0.00%
25 GIVE Perpetual ESG Australia ShareETF E
3.230 -0.31% -0.010 2.54萬 8.21萬 798.74萬 無槓桿 1.01% 0.00% 1.49 0.00%
26 IIGF Intelligent Investor Aust Eq Gr ETF
3.150 -0.32% -0.010 2.16萬 6.81萬 1.10億 無槓桿 0.06% 0.95% 1.88 0.00%
27 ISO iShares S&P/ASX Small Ordinaries ETF
4.870 +0.21% +0.010 1.21萬 5.89萬 1.48億 無槓桿 0.04% 0.41% 0.30 0.00%
28 E200 SPDR® S&P/ASX 200 ESG ETF
26.100 0.00% 0.000 2009.00 5.24萬 5327.20萬 無槓桿 0.10% 0.19% 1.98 0.00%
29 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.100 -0.12% -0.030 1784.00 4.30萬 4927.23萬 無槓桿 0.09% 0.25% 1.02 0.00%
30 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.480 +0.16% +0.080 830.00 4.28萬 2.14億 無槓桿 0.02% 0.27% 0.05 0.00%
31 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.680 +0.04% +0.020 783.00 4.05萬 4957.28萬 無槓桿 0.08% 0.08% 0.32 0.00%
32 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.980 +0.11% +0.030 1144.00 3.08萬 3373.17萬 無槓桿 0.09% 0.45% 0.33 0.00%
33 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.000 -0.14% -0.080 484.00 2.81萬 5013.60萬 無槓桿 2.42% 0.43% 0.82 0.00%
34 QFN BetaShares Australian Fincls Sect ETF
15.470 +0.06% +0.010 1814.00 2.80萬 5639.47萬 無槓桿 0.05% 0.52% 0.28 0.00%
35 UYLD Global X S&P 500 Covered Call ETF
10.980 -0.18% -0.020 2071.00 2.28萬 491.31萬 無槓桿 0.46% 0.18% 1.53 0.00%
36 IISV Intelligent Investor Select Val Shr ETF
3.330 0.00% 0.000 6103.00 2.03萬 2637.46萬 無槓桿 0.06% 0.30% 0.84 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.670 +0.07% +0.010 1025.00 1.51萬 2727.33萬 無槓桿 0.06% 0.27% 3.81 0.00%
38 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.010 -0.12% -0.060 104.00 5309.00 1224.51萬 無槓桿 0.04% 0.08% 0.15 0.00%
39 DACE Dimensional Australian Core Equity Trust - Active ETF
16.610 0.00% 0.000 155.00 2573.00 55.20億 無槓桿 0.00% 0.06% 0.00 0.00%
40 IMPQ Perennial Better Future Fund
5.070 -0.20% -0.010 473.00 2394.00 4633.18萬 無槓桿 0.01% 0.20% 0.10 0.00%
41 ZYAU Global X S&P/ASX 300 High Yield
8.790 +0.11% +0.010 167.00 1467.00 7345.38萬 無槓桿 0.00% 0.46% 0.02 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.120 0.00% 0.000 0.00 0.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.050 0.00% 0.000 0.00 0.00 5013.60萬 無槓桿 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
8.900 0.00% 0.000 0.00 0.00 2269.61萬 無槓桿 0.00% 0.00% 0.00 0.00%