澳洲ETF
延時20分鐘行情 02/27 11:58 (悉尼)
S&P/ASX 2008287.50+46.80+0.57%
S&P/ASX 1006954.80+35.30+0.51%
S&P/ASX 508109.90+39.20+0.49%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 IVV iShares S&P 500 ETF
62.990 +0.06% +0.040 13.75萬 866.02萬 84.31億 無槓桿 0.08% 0.37% 1.18 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
49.740 -0.08% -0.040 14.99萬 746.61萬 66.89億 無槓桿 0.12% 0.60% 1.92 0.00%
3 LNAS Global X Ultra Long Nasdaq 100
10.340 -1.43% -0.150 39.49萬 410.38萬 7289.08萬 2倍 5.67% 1.62% 9.53 0.00%
4 VAS Vanguard Australian Shares ETF
102.750 +0.67% +0.680 4.00萬 410.32萬 398.21億 無槓桿 0.02% 0.68% 0.46 0.00%
5 HNDQ Betashares Nasdaq 100 Currency H ETF
42.610 -0.51% -0.220 9.19萬 392.27萬 66.89億 無槓桿 0.80% 0.54% 2.29 0.00%
6 SNAS Global X Ultra Short Nasdaq 10
23.660 +1.24% +0.290 16.32萬 384.86萬 6329.70萬 -2倍 5.34% 0.69% 3.69 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.410 +0.68% +0.030 63.97萬 281.90萬 1.49億 -2倍 1.90% 0.46% 4.31 0.00%
8 VAP Vanguard Australian Property Secs ETF
94.530 -0.60% -0.570 2.45萬 232.60萬 58.55億 無槓桿 0.08% 1.46% 2.05 0.00%
9 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.070 -0.91% -0.120 17.64萬 231.26萬 5.34億 無槓桿 0.44% 1.74% 15.93 0.00%
10 IOZ iShares Core S&P/ASX 200 ETF
33.460 +0.51% +0.170 6.35萬 212.10萬 67.41億 無槓桿 0.03% 0.63% 0.40 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
31.850 +1.40% +0.440 6.20萬 196.68萬 4.65億 0.58倍 0.42% 1.53% 1.08 0.00%
12 STW SPDR® S&P/ASX 200 ETF
74.740 +0.52% +0.390 1.48萬 110.37萬 55.92億 無槓桿 0.02% 0.65% 0.62 0.00%
13 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.110 -1.14% -0.300 3.51萬 91.79萬 2.25億 -2倍 0.41% 1.36% 0.71 0.00%
14 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.610 -0.71% -0.320 1.76萬 78.58萬 2.84億 0.57倍 0.28% 0.49% 1.93 0.00%
15 QUS BetaShares S&P 500 Equal Weight ETF
53.360 -0.21% -0.110 1.19萬 63.43萬 8.26億 無槓桿 0.13% 0.32% 1.01 0.00%
16 SPY SPDR® S&P 500 ETF
942.480 +0.01% +0.070 427.00 40.27萬 6160.55億 無槓桿 0.00% 0.29% 1.37 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.840 0.00% 0.000 5.44萬 36.98萬 2.77億 無槓桿 0.13% 0.73% 2.49 0.00%
18 DACE Dimensional Australian Core Equity Trust - Active ETF
16.760 +0.30% +0.050 1.91萬 32.01萬 56.83億 無槓桿 0.01% 0.36% 1.13 0.00%
19 BEAR BetaShares Aus Equities Bear Hedge ETF
7.760 -0.64% -0.050 3.93萬 30.50萬 5218.73萬 -1倍 0.59% 0.51% 4.41 0.00%
20 OZR SPDR® S&P/ASX 200 Resources ETF
11.900 +1.54% +0.180 1.91萬 22.65萬 1.48億 無槓桿 0.15% 1.20% 1.47 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.000 +0.42% +0.270 1215.00 7.79萬 9090.78萬 無槓桿 6.08% 0.63% 0.68 0.00%
22 ISO iShares S&P/ASX Small Ordinaries ETF
4.850 +1.04% +0.050 1.36萬 6.58萬 1.38億 無槓桿 0.05% 1.04% 1.79 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.160 +0.04% +0.010 2380.00 6.47萬 2.67億 無槓桿 0.02% 0.28% 0.39 0.00%
24 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.220 -0.43% -0.070 2532.00 4.11萬 7789.04萬 無槓桿 0.05% 0.31% 0.33 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.660 +0.83% +0.030 1.10萬 4.03萬 9706.68萬 無槓桿 0.04% 0.00% 1.66 0.00%
26 ZYAU Global X S&P/ASX 300 High Yield
8.750 +0.69% +0.060 2590.00 2.25萬 7274.17萬 無槓桿 0.03% 0.69% 0.90 0.00%
27 IIGF Intelligent Investor Aust Eq Gr ETF
2.900 +1.05% +0.030 6947.00 2.00萬 9608.44萬 無槓桿 0.02% 0.70% 0.90 0.00%
28 QFN BetaShares Australian Fincls Sect ETF
16.240 -0.31% -0.050 1094.00 1.78萬 8086.33萬 無槓桿 0.02% 1.11% 0.36 0.00%
29 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.090 -0.11% -0.030 393.00 1.10萬 5171.50萬 無槓桿 0.02% 0.28% 0.47 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.490 0.00% 0.000 2989.00 1.04萬 2637.46萬 無槓桿 0.03% 0.57% 0.36 0.00%
31 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.430 +0.14% +0.070 151.00 7766.00 1437.38萬 無槓桿 0.05% 0.00% 0.65 0.00%
32 UYLD Global X S&P 500 Covered Call ETF
12.100 +0.08% +0.010 599.00 7262.00 716.56萬 無槓桿 0.09% 0.33% 0.51 0.00%
33 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.590 +0.14% +0.020 344.00 5019.00 2708.12萬 無槓桿 0.02% 0.00% 0.44 0.00%
34 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.300 +0.21% +0.050 205.00 4982.00 5641.16萬 無槓桿 0.01% 0.00% 0.23 0.00%
35 E200 SPDR® S&P/ASX 200 ESG ETF
26.520 +1.22% +0.320 186.00 4897.00 5363.52萬 無槓桿 0.01% 1.30% 0.38 0.00%
36 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.650 +0.45% +0.270 40.00 2389.00 9090.78萬 無槓桿 0.20% 0.20% 0.61 0.00%
37 IMPQ Perennial Better Future Fund
4.880 +0.62% +0.030 258.00 1258.00 4956.75萬 無槓桿 0.00% 0.62% 0.19 0.00%
38 EIGA Perennial Income Generator Fund
3.800 0.00% 0.000 10.00 38.00 3273.66萬 無槓桿 0.00% 0.00% 0.01 0.00%
39 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.300 0.00% 0.000 0.00 0.00 2.73億 無槓桿 0.00% 0.00% 0.00 0.00%
40 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.880 0.00% 0.000 0.00 0.00 6316.09萬 無槓桿 0.00% 0.00% 0.00 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.120 0.00% 0.000 0.00 0.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%
42 RINC BetaShares Martin Currie Real Income ETF
8.890 0.00% 0.000 0.00 0.00 3804.30萬 無槓桿 0.00% 0.00% 0.00 0.00%
43 GIVE Perpetual ESG Australia ShareETF E
3.200 0.00% 0.000 0.00 0.00 1106.69萬 無槓桿 0.00% 0.00% 0.33 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 1283.02萬 無槓桿 0.00% 0.00% 0.00 0.00%