澳洲ETF
延時20分鐘行情 02/17 23:59 (悉尼)
S&P/ASX 2008537.10-18.70-0.22%
S&P/ASX 1007172.40-20.10-0.28%
S&P/ASX 508363.70-26.20-0.31%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
105.400 -0.14% -0.150 619.17萬 3796.06萬 398.21億 無槓桿 3.52% 0.66% 2.03 0.00%
2 IVV iShares S&P 500 ETF
64.060 -0.76% -0.490 34.54萬 2214.81萬 84.32億 無槓桿 0.19% 0.56% 1.18 0.00%
3 GEAR BetaShares Geared Australian Equity ETF
33.850 -0.53% -0.180 31.60萬 1060.60萬 4.77億 0.58倍 2.25% 1.85% 2.33 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.410 +0.62% +0.150 41.40萬 1021.26萬 2.19億 -2倍 4.58% 2.76% 2.01 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
51.770 -0.21% -0.110 17.08萬 884.42萬 69.45億 無槓桿 0.14% 0.29% 1.04 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
34.330 -0.26% -0.090 21.39萬 731.85萬 69.37億 無槓桿 0.11% 1.25% 0.64 0.00%
7 STW SPDR® S&P/ASX 200 ETF
76.650 -0.22% -0.170 6.94萬 530.09萬 57.79億 無槓桿 0.09% 1.05% 1.44 0.00%
8 VAP Vanguard Australian Property Secs ETF
100.560 +1.07% +1.060 4.29萬 430.34萬 58.55億 無槓桿 0.14% 1.73% 1.21 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
21.080 -1.40% -0.300 14.62萬 308.22萬 5593.93萬 -2倍 5.55% 1.54% 0.41 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
53.280 -0.86% -0.460 3.73萬 198.69萬 8.12億 無槓桿 0.41% 1.19% 1.10 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.145 +0.12% +0.005 36.35萬 150.80萬 1.40億 -2倍 1.08% 0.48% 0.94 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
44.780 +0.56% +0.250 3.12萬 139.65萬 69.45億 無槓桿 0.27% 0.79% 0.76 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.550 -0.06% -0.030 2.57萬 122.08萬 3.02億 0.57倍 0.40% 0.46% 0.85 0.00%
14 SPY SPDR® S&P 500 ETF
959.490 -0.72% -6.970 1252.00 120.26萬 6160.54億 無槓桿 0.00% 0.85% 2.02 0.00%
15 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.230 -1.55% -0.460 3.45萬 100.07萬 5340.53萬 無槓桿 1.91% 3.33% 6.86 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.720 -0.41% -0.210 1.47萬 74.91萬 2.70億 無槓桿 0.28% 0.43% 1.66 0.00%
17 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.710 -1.19% -0.190 3.20萬 50.34萬 7689.58萬 無槓桿 0.66% 1.89% 5.25 0.00%
18 ISO iShares S&P/ASX Small Ordinaries ETF
4.930 +0.41% +0.020 7.61萬 37.66萬 1.40億 無槓桿 0.27% 1.63% 2.96 0.00%
19 5GOV VanEck 5-10 Year Australian Govt Bd ETF
53.100 +2.73% +1.410 6771.00 35.44萬 6194.33萬 無槓桿 0.56% 2.98% 0.39 0.00%
20 QRE BetaShares Australian Res Sect ETF
6.990 -0.85% -0.060 4.76萬 33.26萬 2.85億 無槓桿 0.12% 1.14% 1.21 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.330 -0.41% -0.270 4411.00 28.81萬 9090.78萬 無槓桿 22.06% 1.07% 1.69 0.00%
22 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.710 +0.07% +0.010 2.07萬 28.78萬 5.53億 無槓桿 0.05% 2.04% 0.17 0.00%
23 OZR SPDR® S&P/ASX 200 Resources ETF
12.150 +2.88% +0.340 1.93萬 23.46萬 1.54億 無槓桿 0.15% 1.69% 1.44 0.00%
24 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.560 -0.61% -0.170 7617.00 21.00萬 2.71億 無槓桿 0.08% 0.43% 0.72 0.00%
25 IIGF Intelligent Investor Aust Eq Gr ETF
2.930 +0.34% +0.010 5.91萬 17.29萬 9794.26萬 無槓桿 0.18% 1.37% 4.77 0.00%
26 LNAS Global X Ultra Long Nasdaq 100
11.710 +1.21% +0.140 1.48萬 17.25萬 8102.46萬 2倍 0.21% 1.12% 0.14 0.00%
27 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.250 0.00% 0.000 2750.00 14.09萬 1332.40萬 無槓桿 1.06% 0.06% 4.40 0.00%
28 E200 SPDR® S&P/ASX 200 ESG ETF
27.080 -0.37% -0.100 4881.00 13.18萬 5542.83萬 無槓桿 0.24% 0.81% 1.62 0.00%
29 QFN BetaShares Australian Fincls Sect ETF
16.920 -1.57% -0.270 5530.00 9.37萬 8578.72萬 無槓桿 0.11% 3.08% 0.74 0.00%
30 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.890 +0.47% +0.070 5372.00 8.00萬 2757.95萬 無槓桿 0.29% 0.14% 3.90 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
8.860 -1.45% -0.130 8381.00 7.44萬 7611.89萬 無槓桿 0.10% 1.67% 0.79 0.00%
32 IISV Intelligent Investor Select Val Shr ETF
3.580 0.00% 0.000 1.83萬 6.52萬 2637.46萬 無槓桿 0.18% 0.84% 1.93 0.00%
33 SMLL BetaShares Australian Small Coms Sel ETF
3.720 -0.27% -0.010 1.70萬 6.33萬 9895.50萬 無槓桿 0.06% 2.68% 0.89 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
12.210 -0.41% -0.050 4960.00 6.06萬 726.90萬 無槓桿 0.83% 0.49% 3.16 0.00%
35 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
61.470 +1.02% +0.620 817.00 5.02萬 9090.78萬 無槓桿 4.09% 0.44% 2.22 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
17.170 -0.12% -0.020 2872.00 4.92萬 55.72億 無槓桿 0.00% 0.41% 0.15 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.120 -0.21% -0.050 1858.00 4.48萬 5617.44萬 無槓桿 0.08% 0.41% 0.44 0.00%
38 IMPQ Perennial Better Future Fund
4.980 +1.01% +0.050 7609.00 3.76萬 4956.75萬 無槓桿 0.08% 0.81% 0.61 0.00%
39 BEAR BetaShares Aus Equities Bear Hedge ETF
7.560 +0.67% +0.050 4454.00 3.38萬 5039.95萬 -1倍 0.07% 0.40% 0.19 0.00%
40 EIGA Perennial Income Generator Fund
3.900 +0.26% +0.010 3534.00 1.38萬 3273.66萬 無槓桿 0.04% 0.51% 0.16 0.00%
41 GIVE Perpetual ESG Australia ShareETF E
3.270 +0.93% +0.030 3052.00 9980.00 1047.39萬 無槓桿 0.09% 0.62% 0.51 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.030 0.00% 0.000 0.00 0.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%
43 RINC BetaShares Martin Currie Real Income ETF
8.890 0.00% 0.000 0.00 0.00 3804.30萬 無槓桿 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 1283.02萬 無槓桿 0.00% 0.00% 0.00 0.00%