澳洲ETF
延時20分鐘行情 03/30 17:12 (悉尼)
S&P/ASX 2007982.00+13.00+0.16%
S&P/ASX 1006704.20+10.80+0.16%
S&P/ASX 507822.50+17.10+0.22%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
99.550 +0.12% +0.120 35.73萬 3553.39萬 405.62億 無槓桿 0.20% 0.77% 1.25 0.00%
2 STW SPDR® S&P/ASX 200 ETF
71.810 -0.80% -0.580 30.73萬 2204.76萬 55.15億 無槓桿 0.40% 0.66% 3.18 0.00%
3 IVV iShares S&P 500 ETF
60.300 -0.18% -0.110 25.94萬 1560.60萬 84.31億 無槓桿 0.15% 0.53% 0.81 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.430 +0.09% +0.030 38.27萬 1240.54萬 64.41億 無槓桿 0.19% 0.74% 1.17 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
46.830 -0.30% -0.140 13.96萬 652.33萬 62.83億 無槓桿 0.11% 0.51% 0.63 0.00%
6 QUS BetaShares S&P 500 Equal Weight ETF
52.110 0.00% 0.000 11.61萬 604.12萬 8.57億 無槓桿 1.26% 0.61% 2.25 0.00%
7 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.180 -0.32% -0.090 15.49萬 437.07萬 2.20億 -2倍 1.99% 1.59% 1.14 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
29.290 +0.21% +0.060 12.86萬 376.66萬 4.68億 0.58倍 0.80% 1.78% 0.89 0.00%
9 VAP Vanguard Australian Property Secs ETF
90.900 -1.40% -1.290 4.08萬 372.70萬 56.96億 無槓桿 0.13% 2.26% 0.63 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
8.790 -1.68% -0.150 25.97萬 228.38萬 7235.61萬 2倍 3.21% 0.67% 2.03 0.00%
11 SNAS Global X Ultra Short Nasdaq 10
27.400 +1.63% +0.440 7.97萬 219.35萬 5873.90萬 -2倍 3.72% 0.71% 0.97 0.00%
12 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.870 +0.45% +0.230 2.55萬 132.37萬 6408.86萬 無槓桿 2.06% 0.11% 15.33 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
39.800 -1.04% -0.420 2.83萬 112.23萬 2.56億 0.57倍 0.44% 1.34% 0.27 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
40.010 -0.65% -0.260 2.78萬 111.14萬 62.83億 無槓桿 0.23% 0.32% 1.16 0.00%
15 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.860 +1.14% +0.055 18.64萬 90.77萬 1.44億 -2倍 0.63% 0.83% 0.44 0.00%
16 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.140 +0.23% +0.060 1.69萬 44.28萬 2.73億 無槓桿 0.16% 0.69% 1.36 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.940 +0.43% +0.030 5.51萬 38.29萬 2.57億 無槓桿 0.15% 1.45% 2.14 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.490 -2.19% -0.280 3.02萬 38.12萬 5.26億 無槓桿 0.07% 2.43% 0.82 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.400 +0.31% +0.050 1.73萬 28.33萬 55.20億 無槓桿 0.01% 0.31% 1.46 0.00%
20 SPY SPDR® S&P 500 ETF
903.260 +0.16% +1.450 284.00 25.60萬 6160.54億 無槓桿 0.00% 0.47% 0.34 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
8.050 +0.25% +0.020 2.84萬 22.85萬 4781.04萬 -1倍 0.48% 0.69% 0.76 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.600 +1.41% +0.050 5.83萬 21.00萬 2.25億 無槓桿 0.09% 1.41% 1.40 0.00%
23 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.920 -0.71% -0.430 3353.00 20.09萬 9447.04萬 無槓桿 16.77% 0.55% 0.40 0.00%
24 IISV Intelligent Investor Select Val Shr ETF
3.450 0.00% 0.000 4.35萬 15.01萬 2637.46萬 無槓桿 0.43% 0.29% 7.48 0.00%
25 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.740 +0.34% +0.170 2298.00 11.67萬 2.80億 無槓桿 0.04% 0.10% 0.19 0.00%
26 OZR SPDR® S&P/ASX 200 Resources ETF
12.050 +0.75% +0.090 8319.00 10.04萬 1.46億 無槓桿 0.07% 1.17% 0.88 0.00%
27 ISO iShares S&P/ASX Small Ordinaries ETF
4.680 +0.21% +0.010 2.03萬 9.54萬 1.24億 無槓桿 0.08% 1.07% 1.90 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.170 +0.43% +0.070 4304.00 6.94萬 7772.14萬 無槓桿 0.09% 0.37% 1.04 0.00%
29 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.160 +0.43% +0.060 3583.00 5.07萬 2765.80萬 無槓桿 0.18% 0.00% 0.96 0.00%
30 QFN BetaShares Australian Fincls Sect ETF
15.760 +0.70% +0.110 3000.00 4.72萬 5670.40萬 無槓桿 0.08% 0.70% 0.16 0.00%
31 IMPQ Perennial Better Future Fund
4.730 -0.63% -0.030 7918.00 3.75萬 4742.72萬 無槓桿 0.08% 0.21% 0.46 0.00%
32 EIGA Perennial Income Generator Fund
3.700 +0.54% +0.020 5696.00 2.10萬 3124.90萬 無槓桿 0.07% 0.27% 8.80 0.00%
33 GIVE Perpetual ESG Australia ShareETF E
3.160 +0.64% +0.020 6200.00 1.96萬 1218.93萬 無槓桿 0.16% 0.00% 2.22 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.740 +0.69% +0.060 1807.00 1.57萬 7363.56萬 無槓桿 0.02% 1.04% 0.25 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.170 -0.17% -0.040 267.00 6446.00 5683.09萬 無槓桿 0.01% 0.12% 0.06 0.00%
36 UYLD Global X S&P 500 Covered Call ETF
11.550 +0.17% +0.020 339.00 3915.00 801.32萬 無槓桿 0.05% 0.43% 0.18 0.00%
37 IIGF Intelligent Investor Aust Eq Gr ETF
2.820 -0.35% -0.010 656.00 1850.00 9256.22萬 無槓桿 0.00% 0.00% 0.04 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
25.310 -0.43% -0.110 61.00 1548.00 5257.53萬 無槓桿 0.00% 0.32% 0.03 0.00%
39 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.160 +0.97% +0.260 37.00 1003.00 3262.68萬 無槓桿 0.00% 0.71% 0.02 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.430 0.00% 0.000 0.00 0.00 1440.25萬 無槓桿 0.00% 0.00% 0.00 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%
42 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.080 0.00% 0.000 0.00 0.00 9447.04萬 無槓桿 0.00% 0.00% 0.00 0.00%