序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NUZENuzee2.810+1.780+172.81%6926.49萬2.49億1244.29萬898.66萬442.82萬319.82萬+106.61%+97.19%+80.32%+72.39%+54.39%-65.54%+10.63%
2SLNASelina Hospitality0.062+0.036+138.85%3.15億1372.47萬3376.18萬2077.88萬5.44億3.35億+6.15%+0.32%-20.89%+23.95%-79.30%-94.14%-65.13%
3DRMADermata Therapeutics2.8900+1.5900+122.31%4884.82萬1.80億200.33萬195.49萬69.32萬67.64萬+45.26%+31.36%+6.25%-43.78%-60.72%-87.49%-68.42%
4BBLGBone Biologics2.3600+1.1100+88.80%2872.18萬7309.38萬259.72萬237.84萬110.05萬100.78萬+107.02%+107.02%+95.04%+54.25%-34.99%-78.42%-47.79%
5PIRSPieris Pharmaceuticals14.0400+6.0600+75.94%365.90萬5374.67萬1853.62萬1208.67萬132.02萬86.09萬+89.73%+99.15%+61.19%+19.80%-5.08%-18.37%-3.57%
6CREVCarbon Revolution10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
7SGMOSangamo Therapeutics0.577+0.176+43.76%1.43億9779.55萬1.20億9862.38萬2.08億1.71億+32.32%+44.66%+29.18%+11.41%+26.24%-56.95%+6.18%
8TKNOAlpha Teknova3.250+0.740+29.48%454.61萬1534.58萬1.73億3433.80萬5330.12萬1056.55萬+69.27%+166.39%+128.87%+87.86%+1.25%-4.13%-12.87%
9VHAIVocodia Holdings0.076+0.014+22.58%2165.97萬151.27萬429.41萬28.10萬5650.14萬369.70萬+13.26%+12.76%+2.84%-58.63%-98.20%-98.20%-98.20%
10TSLQTradr 2X Short TSLA Daily ETF31.000+5.670+22.38%279.01萬8565.22萬8680.00萬8680.00萬280.00萬280.00萬+23.11%+31.13%-8.37%-20.47%-15.16%+11.23%+10.87%
11TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.402+3.152+22.12%707.07萬1.21億2262.31萬2262.31萬130.00萬130.00萬+22.72%+34.07%-36.65%-55.69%-53.89%-42.37%-23.40%
12TSDDGraniteShares 2x Short TSLA Daily ETF10.970+1.970+21.89%242.63萬2616.49萬767.90萬767.90萬70.00萬70.00萬+22.43%+33.78%-37.03%-55.94%-54.28%-26.06%-29.54%
13KOREKORE Group2.840+0.510+21.89%16.44萬47.38萬4725.58萬1981.46萬1663.94萬697.70萬+77.50%+100.00%+34.76%-27.14%-32.30%-54.56%-42.05%
14NAAS能鏈智電6.920+1.220+21.40%213.35萬1442.43萬8922.81萬2347.21萬1289.42萬339.19萬+30.81%+47.86%+91.69%-63.96%-77.96%-93.11%-77.24%
15PRGPROG Holdings41.470+6.840+19.75%46.37萬1943.26萬17.90億17.58億4317.46萬4239.55萬+18.49%+29.43%+16.98%+22.31%+36.32%+0.26%+35.13%
16QXOQXO Inc94.695+15.395+19.41%3.51萬321.68萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
17CMMBChemomab Therapeutics1.470+0.235+19.03%13.10萬17.98萬2090.19萬1382.74萬1421.90萬940.64萬+25.64%+30.09%+43.48%+129.72%+154.77%+9.70%+188.24%
18SYNXSilynxcom3.734+0.594+18.91%35.53萬132.32萬1974.05萬456.25萬528.70萬122.20萬+36.76%+21.62%+10.80%+15.24%+22.42%-6.65%-6.65%
19TLSATiziana Life Sciences1.0400+0.1399+15.54%72.40萬74.79萬1.07億6628.84萬1.03億6373.89萬+28.40%+23.81%+7.22%+33.32%+95.86%+55.88%+85.71%
20NIVFNewGenIvf1.005+0.134+15.40%846.69萬947.30萬1020.01萬364.97萬1014.94萬363.16萬+6.73%-10.27%-6.94%-43.54%-90.85%-90.53%-90.78%
21XWELXWELL Inc2.1100+0.2600+14.05%1.65萬3.33萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
22MTEN銘騰國際3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
23UVIX2x Long VIX Futures ETF6.120+0.720+13.33%289.26萬1708.22萬8262.00萬8262.00萬1350.00萬1350.00萬+14.82%+25.67%+7.94%-31.00%-51.62%-83.14%-55.43%
24HAO浩希健康科技4.260+0.480+12.70%10.87萬43.84萬1.37億1175.76萬3224.00萬276.00萬-28.64%-34.26%-22.26%-18.08%-44.31%+6.50%+6.50%
25MCRBSeres Therapeutics1.265+0.135+11.95%170.86萬214.52萬1.92億1.51億1.51億1.20億-14.53%+28.21%+68.55%+53.33%+11.95%-71.70%-9.64%
26XPONExpion3601.030+0.110+11.93%27.38萬29.07萬766.71萬500.86萬744.53萬486.36萬+13.16%+13.16%-1.92%-54.83%-76.11%-79.61%-80.89%
27TIRX天睿祥2.5800+0.2600+11.21%156.21萬407.28萬615.16萬414.59萬238.44萬160.70萬+24.64%+17.27%+15.70%+3.18%-4.44%-59.37%-25.22%
28TSLSDIREXION DAILY TSLA BEAR 1X SHARES18.220+1.820+11.10%165.18萬2995.65萬4008.40萬4008.40萬220.00萬220.00萬+11.71%+17.40%-18.08%-29.11%-24.51%-1.23%-1.51%
29FLEX偉創力32.970+3.250+10.94%197.25萬6423.08萬131.49億130.44億3.99億3.96億+6.25%+10.08%+7.25%+13.81%+38.88%+60.33%+48.80%
30ILAGIntelligent Living Application0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
31COE51Talk17.852+1.707+10.57%2.68萬47.19萬1.03億858.15萬575.40萬48.07萬+25.39%+40.57%+75.71%+170.08%+143.72%+108.65%+122.29%
32UVXYProShares Ultra VIX短期期貨ETF25.570+2.430+10.50%294.46萬7333.22萬2.40億2.40億940.00萬940.00萬+11.76%+18.99%+7.62%-21.78%-36.31%-67.98%-39.41%
33FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN25.250+2.390+10.45%144.51萬3632.10萬8837.50萬8837.50萬350.00萬350.00萬+7.95%+29.69%-2.58%-32.79%-51.81%-70.71%-56.69%
34INBSIntelligent Bio Solutions1.599+0.149+10.30%5.21萬8.22萬498.54萬460.19萬311.70萬287.73萬-12.84%-11.64%-11.39%-40.54%-36.02%-94.19%-60.45%
35PYPDPolyPid3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
36PAPLPineapple Financial0.936+0.086+10.11%5.73萬5.41萬680.73萬391.21萬727.34萬417.99萬+3.42%+36.93%+5.16%-29.63%-37.61%-76.60%-47.71%
37ALLRAllarity Therapeutics0.1830+0.0165+9.91%5183.18萬1225.76萬468.25萬468.25萬2558.73萬2558.73萬-10.29%-7.34%-12.02%-87.47%-97.89%-99.66%-98.34%
38CRSHYieldMax Short TSLA Option Income Strategy ETF15.330+1.380+9.89%5.47萬82.40萬306.60萬306.60萬20.00萬20.00萬+12.39%+20.23%-15.14%-16.04%-16.04%-16.04%-16.04%
39CGBSCrown LNG0.878+0.078+9.79%146.58萬117.36萬6034.36萬2442.45萬6870.50萬2780.88萬-57.77%-71.49%-88.18%-92.22%-92.17%-91.67%-92.11%
40ASPSAltisource Portfolio1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
41MANHManhattan Associates247.550+21.550+9.54%29.17萬7217.55萬151.61億150.25億6124.56萬6069.64萬+10.57%+0.54%+3.24%+18.43%+2.06%+31.33%+14.97%
42EVGNEvogene0.5792+0.0491+9.26%13.33萬7.71萬2934.19萬2703.74萬5065.94萬4668.06萬-6.22%-7.36%-8.01%-7.34%-24.05%-46.37%-31.05%
43CYTOAltamira Therapeutics1.1800+0.1000+9.26%3.24萬3.62萬315.12萬312.68萬267.05萬264.98萬-15.41%-8.53%+7.27%-30.18%-36.22%-82.34%-66.09%
44GPI汽車一組332.970+28.210+9.26%3.12萬1029.58萬45.06億44.03億1353.33萬1322.46萬+6.22%+18.41%+13.45%+11.03%+28.46%+30.86%+9.63%
45ENPHEnphase Energy112.730+9.090+8.77%316.18萬3.53億152.66億147.78億1.35億1.31億+1.42%+5.60%+10.68%+0.71%+8.26%-34.97%-14.69%
46SDSTStardust Power14.500+1.160+8.69%1.80萬26.01萬7.00億1.41億4827.78萬975.82萬-40.74%+98.63%+27.64%+27.30%+31.34%+34.26%+30.98%
47BOLDBoundless Bio3.900+0.300+8.33%18.26萬72.17萬8673.34萬2437.50萬2223.93萬625.00萬-6.70%-7.36%-11.96%-66.49%-98.75%-98.75%-98.75%
48HOVRNew Horizon Aircraft0.693+0.053+8.22%28.88萬18.79萬1288.79萬229.30萬1860.79萬331.08萬+19.41%+30.93%+22.04%-68.80%-57.51%-93.37%-91.68%
49KTRAKintara Therapeutics0.2400+0.0181+8.16%65.93萬15.48萬1327.31萬1327.15萬5530.46萬5529.79萬-11.67%-11.60%-19.57%+61.29%+65.75%-94.83%+41.51%
50ANVSAnnovis Bio11.515+0.865+8.12%12.18萬135.42萬1.29億9622.54萬1117.15萬835.65萬-7.58%-4.68%+107.10%-36.06%+4.21%-12.70%-38.42%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NUZENuzee
2.810+1.780+172.81%6926.49萬2.49億1244.29萬898.66萬442.82萬319.82萬+106.61%+97.19%+80.32%+72.39%+54.39%-65.54%+10.63%
2SLNASelina Hospitality
0.062+0.036+138.85%3.15億1372.47萬3376.18萬2077.88萬5.44億3.35億+6.15%+0.32%-20.89%+23.95%-79.30%-94.14%-65.13%
3DRMADermata Therapeutics
2.8900+1.5900+122.31%4884.82萬1.80億200.33萬195.49萬69.32萬67.64萬+45.26%+31.36%+6.25%-43.78%-60.72%-87.49%-68.42%
4BBLGBone Biologics
2.3600+1.1100+88.80%2872.18萬7309.38萬259.72萬237.84萬110.05萬100.78萬+107.02%+107.02%+95.04%+54.25%-34.99%-78.42%-47.79%
5PIRSPieris Pharmaceuticals
14.0400+6.0600+75.94%365.90萬5374.67萬1853.62萬1208.67萬132.02萬86.09萬+89.73%+99.15%+61.19%+19.80%-5.08%-18.37%-3.57%
6CREVCarbon Revolution
10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
7SGMOSangamo Therapeutics
0.577+0.176+43.76%1.43億9779.55萬1.20億9862.38萬2.08億1.71億+32.32%+44.66%+29.18%+11.41%+26.24%-56.95%+6.18%
8TKNOAlpha Teknova
3.250+0.740+29.48%454.61萬1534.58萬1.73億3433.80萬5330.12萬1056.55萬+69.27%+166.39%+128.87%+87.86%+1.25%-4.13%-12.87%
9VHAIVocodia Holdings
0.076+0.014+22.58%2165.97萬151.27萬429.41萬28.10萬5650.14萬369.70萬+13.26%+12.76%+2.84%-58.63%-98.20%-98.20%-98.20%
10TSLQTradr 2X Short TSLA Daily ETF
31.000+5.670+22.38%279.01萬8565.22萬8680.00萬8680.00萬280.00萬280.00萬+23.11%+31.13%-8.37%-20.47%-15.16%+11.23%+10.87%
11TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.402+3.152+22.12%707.07萬1.21億2262.31萬2262.31萬130.00萬130.00萬+22.72%+34.07%-36.65%-55.69%-53.89%-42.37%-23.40%
12TSDDGraniteShares 2x Short TSLA Daily ETF
10.970+1.970+21.89%242.63萬2616.49萬767.90萬767.90萬70.00萬70.00萬+22.43%+33.78%-37.03%-55.94%-54.28%-26.06%-29.54%
13KOREKORE Group
2.840+0.510+21.89%16.44萬47.38萬4725.58萬1981.46萬1663.94萬697.70萬+77.50%+100.00%+34.76%-27.14%-32.30%-54.56%-42.05%
14NAAS能鏈智電
6.920+1.220+21.40%213.35萬1442.43萬8922.81萬2347.21萬1289.42萬339.19萬+30.81%+47.86%+91.69%-63.96%-77.96%-93.11%-77.24%
15PRGPROG Holdings
41.470+6.840+19.75%46.37萬1943.26萬17.90億17.58億4317.46萬4239.55萬+18.49%+29.43%+16.98%+22.31%+36.32%+0.26%+35.13%
16QXOQXO Inc
94.695+15.395+19.41%3.51萬321.68萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
17CMMBChemomab Therapeutics
1.470+0.235+19.03%13.10萬17.98萬2090.19萬1382.74萬1421.90萬940.64萬+25.64%+30.09%+43.48%+129.72%+154.77%+9.70%+188.24%
18SYNXSilynxcom
3.734+0.594+18.91%35.53萬132.32萬1974.05萬456.25萬528.70萬122.20萬+36.76%+21.62%+10.80%+15.24%+22.42%-6.65%-6.65%
19TLSATiziana Life Sciences
1.0400+0.1399+15.54%72.40萬74.79萬1.07億6628.84萬1.03億6373.89萬+28.40%+23.81%+7.22%+33.32%+95.86%+55.88%+85.71%
20NIVFNewGenIvf
1.005+0.134+15.40%846.69萬947.30萬1020.01萬364.97萬1014.94萬363.16萬+6.73%-10.27%-6.94%-43.54%-90.85%-90.53%-90.78%
21XWELXWELL Inc
2.1100+0.2600+14.05%1.65萬3.33萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
22MTEN銘騰國際
3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
23UVIX2x Long VIX Futures ETF
6.120+0.720+13.33%289.26萬1708.22萬8262.00萬8262.00萬1350.00萬1350.00萬+14.82%+25.67%+7.94%-31.00%-51.62%-83.14%-55.43%
24HAO浩希健康科技
4.260+0.480+12.70%10.87萬43.84萬1.37億1175.76萬3224.00萬276.00萬-28.64%-34.26%-22.26%-18.08%-44.31%+6.50%+6.50%
25MCRBSeres Therapeutics
1.265+0.135+11.95%170.86萬214.52萬1.92億1.51億1.51億1.20億-14.53%+28.21%+68.55%+53.33%+11.95%-71.70%-9.64%
26XPONExpion360
1.030+0.110+11.93%27.38萬29.07萬766.71萬500.86萬744.53萬486.36萬+13.16%+13.16%-1.92%-54.83%-76.11%-79.61%-80.89%
27TIRX天睿祥
2.5800+0.2600+11.21%156.21萬407.28萬615.16萬414.59萬238.44萬160.70萬+24.64%+17.27%+15.70%+3.18%-4.44%-59.37%-25.22%
28TSLSDIREXION DAILY TSLA BEAR 1X SHARES
18.220+1.820+11.10%165.18萬2995.65萬4008.40萬4008.40萬220.00萬220.00萬+11.71%+17.40%-18.08%-29.11%-24.51%-1.23%-1.51%
29FLEX偉創力
32.970+3.250+10.94%197.25萬6423.08萬131.49億130.44億3.99億3.96億+6.25%+10.08%+7.25%+13.81%+38.88%+60.33%+48.80%
30ILAGIntelligent Living Application
0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
31COE51Talk
17.852+1.707+10.57%2.68萬47.19萬1.03億858.15萬575.40萬48.07萬+25.39%+40.57%+75.71%+170.08%+143.72%+108.65%+122.29%
32UVXYProShares Ultra VIX短期期貨ETF
25.570+2.430+10.50%294.46萬7333.22萬2.40億2.40億940.00萬940.00萬+11.76%+18.99%+7.62%-21.78%-36.31%-67.98%-39.41%
33FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.250+2.390+10.45%144.51萬3632.10萬8837.50萬8837.50萬350.00萬350.00萬+7.95%+29.69%-2.58%-32.79%-51.81%-70.71%-56.69%
34INBSIntelligent Bio Solutions
1.599+0.149+10.30%5.21萬8.22萬498.54萬460.19萬311.70萬287.73萬-12.84%-11.64%-11.39%-40.54%-36.02%-94.19%-60.45%
35PYPDPolyPid
3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
36PAPLPineapple Financial
0.936+0.086+10.11%5.73萬5.41萬680.73萬391.21萬727.34萬417.99萬+3.42%+36.93%+5.16%-29.63%-37.61%-76.60%-47.71%
37ALLRAllarity Therapeutics
0.1830+0.0165+9.91%5183.18萬1225.76萬468.25萬468.25萬2558.73萬2558.73萬-10.29%-7.34%-12.02%-87.47%-97.89%-99.66%-98.34%
38CRSHYieldMax Short TSLA Option Income Strategy ETF
15.330+1.380+9.89%5.47萬82.40萬306.60萬306.60萬20.00萬20.00萬+12.39%+20.23%-15.14%-16.04%-16.04%-16.04%-16.04%
39CGBSCrown LNG
0.878+0.078+9.79%146.58萬117.36萬6034.36萬2442.45萬6870.50萬2780.88萬-57.77%-71.49%-88.18%-92.22%-92.17%-91.67%-92.11%
40ASPSAltisource Portfolio
1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
41MANHManhattan Associates
247.550+21.550+9.54%29.17萬7217.55萬151.61億150.25億6124.56萬6069.64萬+10.57%+0.54%+3.24%+18.43%+2.06%+31.33%+14.97%
42EVGNEvogene
0.5792+0.0491+9.26%13.33萬7.71萬2934.19萬2703.74萬5065.94萬4668.06萬-6.22%-7.36%-8.01%-7.34%-24.05%-46.37%-31.05%
43CYTOAltamira Therapeutics
1.1800+0.1000+9.26%3.24萬3.62萬315.12萬312.68萬267.05萬264.98萬-15.41%-8.53%+7.27%-30.18%-36.22%-82.34%-66.09%
44GPI汽車一組
332.970+28.210+9.26%3.12萬1029.58萬45.06億44.03億1353.33萬1322.46萬+6.22%+18.41%+13.45%+11.03%+28.46%+30.86%+9.63%
45ENPHEnphase Energy
112.730+9.090+8.77%316.18萬3.53億152.66億147.78億1.35億1.31億+1.42%+5.60%+10.68%+0.71%+8.26%-34.97%-14.69%
46SDSTStardust Power
14.500+1.160+8.69%1.80萬26.01萬7.00億1.41億4827.78萬975.82萬-40.74%+98.63%+27.64%+27.30%+31.34%+34.26%+30.98%
47BOLDBoundless Bio
3.900+0.300+8.33%18.26萬72.17萬8673.34萬2437.50萬2223.93萬625.00萬-6.70%-7.36%-11.96%-66.49%-98.75%-98.75%-98.75%
48HOVRNew Horizon Aircraft
0.693+0.053+8.22%28.88萬18.79萬1288.79萬229.30萬1860.79萬331.08萬+19.41%+30.93%+22.04%-68.80%-57.51%-93.37%-91.68%
49KTRAKintara Therapeutics
0.2400+0.0181+8.16%65.93萬15.48萬1327.31萬1327.15萬5530.46萬5529.79萬-11.67%-11.60%-19.57%+61.29%+65.75%-94.83%+41.51%
50ANVSAnnovis Bio
11.515+0.865+8.12%12.18萬135.42萬1.29億9622.54萬1117.15萬835.65萬-7.58%-4.68%+107.10%-36.06%+4.21%-12.70%-38.42%