澳洲ETF
延時20分鐘行情 12/04 06:29 (悉尼)
S&P/ASX 2008495.20+47.30+0.56%
S&P/ASX 1007143.10+41.60+0.59%
S&P/ASX 508335.10+46.60+0.56%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
105.640 +0.54% +0.570 38.13萬 4033.03萬 385.68億 無槓桿 0.23% 0.29% 1.50 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
34.280 +0.56% +0.190 54.46萬 1869.79萬 64.48億 無槓桿 0.29% 0.29% 1.34 0.00%
3 IVV iShares S&P 500 ETF
62.360 +0.78% +0.480 29.28萬 1825.62萬 84.32億 無槓桿 0.17% 0.40% 0.94 0.00%
4 AGVT BetaShares Australian Government Bd ETF
41.530 +0.07% +0.030 39.36萬 1633.51萬 7.34億 無槓桿 2.22% 0.34% 11.37 0.00%
5 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.390 -0.16% -0.040 63.81萬 1618.90萬 1.26億 無槓桿 12.81% 0.16% 34.17 0.00%
6 VGS Vanguard MSCI Intl ETF
138.330 +0.93% +1.280 10.40萬 1437.99萬 401.27億 無槓桿 0.14% 0.31% 0.95 0.00%
7 SUBD VanEck Australian Sbdntd Dbt ETF
25.140 -0.04% -0.010 50.08萬 1259.47萬 20.35億 無槓桿 0.62% 0.12% 1.48 0.00%
8 A200 BetaShares Australia 200 ETF
142.400 +0.56% +0.800 8.37萬 1193.18萬 63.84億 無槓桿 0.19% 0.27% 1.02 0.00%
9 QUAL Vaneck MSCI International Quality ETF
58.140 +1.29% +0.740 19.72萬 1146.11萬 70.78億 無槓桿 0.16% 0.54% 1.53 0.00%
10 GEAR BetaShares Geared Australian Equity ETF
34.230 +1.30% +0.440 28.23萬 969.04萬 4.95億 0.58倍 1.93% 0.59% 1.01 0.00%
11 QSML VanEck MSCI Intl Sm Com Qual ETF
32.050 +0.34% +0.110 26.07萬 836.79萬 12.06億 無槓桿 0.69% 0.47% 2.20 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
48.660 +1.74% +0.830 15.66萬 761.69萬 60.80億 無槓桿 0.13% 0.52% 0.93 0.00%
13 AAA BetaShares Aus High Interest Cash ETF
50.120 +0.04% +0.020 15.17萬 760.45萬 35.44億 無槓桿 0.21% 0.02% 0.95 0.00%
14 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.230 +0.92% +0.450 14.80萬 728.64萬 15.81億 無槓桿 0.46% 0.78% 2.80 0.00%
15 FANG Global X FANG+ ETF
30.080 +2.10% +0.620 22.93萬 689.21萬 8.94億 無槓桿 0.75% 0.48% 2.37 0.00%
16 MGOC Magellan Globle Fund Open Class
3.350 +1.21% +0.040 188.43萬 630.89萬 80.61億 無槓桿 0.07% 0.60% 1.18 0.00%
17 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.030 -1.48% -0.360 25.00萬 598.90萬 2.90億 -2倍 2.10% 0.74% 0.99 0.00%
18 QUS BetaShares S&P 500 Equal Weight ETF
54.170 +0.39% +0.210 10.17萬 551.33萬 6.96億 無槓桿 1.13% 0.45% 1.66 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
77.090 +0.74% +0.570 6.84萬 527.47萬 57.17億 無槓桿 0.12% 0.43% 1.05 0.00%
20 MOAT VanEck Morningstar Wide Moat ETF
133.330 +0.85% +1.130 3.83萬 510.26萬 0.00 無槓桿 0.49% 0.55% 2.79 0.00%
21 IOO iShares Global 100 ETF (AU)
154.850 +1.28% +1.950 3.22萬 497.84萬 0.00 無槓桿 0.12% 0.65% 0.77 0.00%
22 IHVV iShares S&P 500 AUD Hedged ETF
55.460 +0.40% +0.220 8.36萬 463.48萬 21.03億 無槓桿 0.22% 1.27% 1.06 0.00%
23 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 43.65萬 443.07萬 23.28億 無槓桿 0.19% 0.20% 0.70 0.00%
24 MVW VanEck Australian Equal Wt ETF
39.160 +0.51% +0.200 10.59萬 415.46萬 26.53億 無槓桿 0.16% 0.39% 1.65 0.00%
25 VAP Vanguard Australian Property Secs ETF
102.500 +0.73% +0.740 3.74萬 383.31萬 63.13億 無槓桿 0.12% 1.21% 0.54 0.00%
26 OZBD BetaShares Australian Composite Bond ETF
44.200 +0.02% +0.010 8.45萬 374.01萬 4.70億 無槓桿 0.79% 0.27% 3.40 0.00%
27 STW SPDR® S&P/ASX 200 ETF
76.940 +0.60% +0.460 4.45萬 342.94萬 57.70億 無槓桿 0.06% 0.25% 0.31 0.00%
28 HGBL Betashares Global Shares Ccy Hdg ETF
68.120 +0.59% +0.400 5.03萬 342.31萬 10.95億 無槓桿 0.31% 0.24% 2.44 0.00%
29 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.12% +0.030 12.49萬 324.26萬 15.06億 無槓桿 0.22% 0.12% 1.02 0.00%
30 IJR iShares S&P Small-Cap ETF
196.640 +0.75% +1.460 1.64萬 321.71萬 0.00 無槓桿 0.41% 0.79% 0.99 0.00%
31 IAF iShares Core Composite Bond ETF
101.320 -0.07% -0.070 2.98萬 302.65萬 27.27億 無槓桿 0.11% 0.33% 0.20 0.00%
32 VGAD Vanguard MSCI Intl (Hdg) ETF
108.810 +0.57% +0.620 2.75萬 299.56萬 37.21億 無槓桿 0.08% 0.50% 0.66 0.00%
33 VDHG Vanguard Diversified High Growth ETF
69.810 +0.59% +0.410 4.27萬 297.91萬 104.39億 無槓桿 0.11% 0.56% 1.07 0.00%
34 ILB iShares Government Inflation ETF
125.080 -0.29% -0.360 2.22萬 279.20萬 8.80億 無槓桿 0.32% 1.20% 2.13 0.00%
35 VBND Vanguard Global Aggregate Bd Hdg ETF
42.410 +0.12% +0.050 6.57萬 278.69萬 97.86億 無槓桿 0.14% 0.19% 1.07 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
99.870 +1.19% +1.170 2.76萬 275.54萬 26.08億 無槓桿 0.25% 0.42% 4.42 0.00%
37 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.980 0.00% 0.000 11.85萬 272.74萬 9.69億 無槓桿 0.28% 0.39% 1.11 0.00%
38 FLOT VanEck Australian Fltng Rt ETF
24.900 0.00% 0.000 10.91萬 271.59萬 7.41億 無槓桿 0.37% 0.12% 1.05 0.00%
39 IEM iShares MSCI Emerging Markets ETF (AU)
66.820 +1.20% +0.790 4.06萬 271.17萬 12.29億 無槓桿 0.22% 1.18% 1.47 0.00%
40 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.800 +0.46% +0.100 11.70萬 255.12萬 6.96億 無槓桿 0.37% 0.74% 1.73 0.00%
41 VBTC VanEck Bitcoin ETF
30.195 -0.51% -0.155 7.99萬 241.04萬 1.57億 無槓桿 1.53% 0.96% 0.60 0.00%
42 VAF Vanguard Australian Fixed Interest ETF
45.670 +0.15% +0.070 5.11萬 233.48萬 81.57億 無槓桿 0.11% 0.20% 0.86 0.00%
43 BILL iShares Core Cash ETF
100.730 +0.03% +0.030 2.17萬 218.69萬 1000.89萬 無槓桿 0.34% 0.03% 0.95 0.00%
44 IAA iShares Asia 50 ETF (AU)
106.980 +1.09% +1.150 2.00萬 213.25萬 7.88億 無槓桿 0.27% 1.55% 2.33 0.00%
45 AQLT BetaShares Australian Quality ETF
32.240 +1.26% +0.400 6.05萬 194.72萬 3.21億 無槓桿 0.60% 0.50% 1.93 0.00%
46 ETHI BetaShares Global Sstnbty Ldrs ETF
16.200 +1.19% +0.190 11.75萬 189.89萬 34.39億 無槓桿 0.06% 0.75% 0.62 0.00%
47 ETPMAG Global X Metal Securities Aust
43.750 +1.82% +0.780 4.22萬 184.36萬 4.00億 無槓桿 0.46% 2.40% 1.06 0.00%
48 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.080 +1.10% +0.510 3.72萬 174.90萬 2.86億 0.57倍 0.61% 1.03% 0.97 0.00%
49 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.020 +0.86% +0.240 5.86萬 163.94萬 42.16億 無槓桿 0.04% 0.50% 0.49 0.00%
50 XARO ActiveX Ardea Real Outcome Bond Fund
23.690 -0.17% -0.040 6.70萬 158.88萬 33.40億 無槓桿 0.19% 0.46% 0.44 0.00%