澳洲ETF
延時20分鐘行情 10/14 03:53 (悉尼)
S&P/ASX 2008214.50-8.50-0.10%
S&P/ASX 1006899.20-10.50-0.15%
S&P/ASX 508050.60-14.50-0.18%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 FIXD Coolabah Active Composite Bond Fund ETF
26.820 +0.04% +0.010 37.84萬 1014.25萬 3.11億 無槓桿 3.46% 0.15% 11.19 0.00%
2 VAS Vanguard Australian Shares ETF
101.900 -0.06% -0.060 9.72萬 991.20萬 388.66億 無槓桿 0.06% 0.35% 0.52 0.00%
3 A200 BetaShares Australia 200 ETF
137.310 -0.06% -0.080 6.06萬 832.63萬 60.39億 無槓桿 0.14% 0.34% 0.90 0.00%
4 VGS Vanguard MSCI Intl ETF
128.610 -0.16% -0.200 6.32萬 813.48萬 389.92億 無槓桿 0.09% 0.23% 0.57 0.00%
5 IVV iShares S&P 500 ETF
57.130 -0.23% -0.130 13.55萬 774.35萬 84.31億 無槓桿 0.09% 0.21% 0.86 0.00%
6 MMKT Betashares Australian Cash Plus ETF
50.110 +0.06% +0.030 14.12萬 707.64萬 1.95億 無槓桿 3.63% 0.04% 28.73 0.00%
7 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)
5.740 +2.14% +0.120 122.78萬 705.94萬 1.26億 無槓桿 5.60% 0.53% 5.77 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.500 0.00% 0.000 13.93萬 633.95萬 82.13億 無槓桿 0.31% 0.13% 3.03 0.00%
9 VTS Vanguard US Total Market Shares ETF
421.700 -0.14% -0.610 1.47萬 620.91萬 46.70億 無槓桿 0.13% 0.23% 1.63 0.00%
10 IZZ iShares China Large-Cap ETF (AU)
48.340 -3.44% -1.720 12.22萬 601.08萬 3.90億 無槓桿 1.55% 3.32% 0.53 0.00%
11 QUAL Vaneck MSCI International Quality ETF
55.460 -0.14% -0.080 10.29萬 570.98萬 65.87億 無槓桿 0.09% 0.22% 1.16 0.00%
12 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 0.00% 0.000 21.29萬 535.99萬 19.37億 無槓桿 0.28% 0.08% 1.17 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.010 -0.12% -0.040 15.63萬 516.19萬 61.48億 無槓桿 0.08% 0.33% 0.60 0.00%
14 GDX VanEck Gold Miners ETF
59.000 +2.43% +1.400 8.48萬 501.58萬 5.85億 無槓桿 0.85% 1.13% 4.65 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
44.630 -0.25% -0.110 10.76萬 480.59萬 56.58億 無槓桿 0.09% 0.22% 0.68 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
74.140 +0.05% +0.040 6.00萬 444.32萬 58.15億 無槓桿 0.11% 0.42% 1.10 0.00%
17 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.880 +0.27% +0.070 16.10萬 416.27萬 3.60億 -2倍 1.16% 0.66% 0.53 0.00%
18 MGOC Magellan Globle Fund Open Class
3.130 -0.32% -0.010 124.24萬 388.93萬 80.27億 無槓桿 0.05% 0.32% 0.58 0.00%
19 AAA BetaShares Aus High Interest Cash ETF
50.170 +0.02% +0.010 7.35萬 368.64萬 35.22億 無槓桿 0.11% 0.02% 0.47 0.00%
20 VETH Vanguard Ethically Cnscs Aust Shrs ETF
65.220 +0.02% +0.010 5.61萬 365.90萬 7.62億 無槓桿 0.74% 0.31% 6.55 0.00%
21 VEU Vanguard All-World ex-US Shares ETF
92.140 -0.37% -0.340 3.74萬 345.52萬 32.86億 無槓桿 0.10% 0.40% 1.47 0.00%
22 CNEW VanEck China New Economy ETF
6.430 -4.88% -0.330 50.09萬 323.45萬 1.11億 無槓桿 2.84% 5.18% 0.70 0.00%
23 STW SPDR® S&P/ASX 200 ETF
74.080 +0.03% +0.020 4.31萬 319.20萬 56.03億 無槓桿 0.06% 0.34% 0.78 0.00%
24 IOO iShares Global 100 ETF (AU)
146.400 -0.14% -0.210 2.18萬 319.03萬 0.00 無槓桿 0.08% 0.45% 1.01 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
104.700 -0.13% -0.140 3.03萬 317.96萬 36.65億 無槓桿 0.09% 0.18% 0.82 0.00%
26 GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.710 0.00% 0.000 14.54萬 300.57萬 3.56億 無槓桿 0.85% 0.15% 15.05 0.00%
27 VDHG Vanguard Diversified High Growth ETF
66.720 -0.19% -0.130 4.40萬 293.53萬 103.03億 無槓桿 0.12% 0.21% 0.98 0.00%
28 IAF iShares Core Composite Bond ETF
101.190 +0.08% +0.080 2.89萬 291.95萬 25.38億 無槓桿 0.12% 0.12% 1.04 0.00%
29 VAP Vanguard Australian Property Secs ETF
101.410 -0.35% -0.360 2.63萬 267.27萬 65.75億 無槓桿 0.08% 0.67% 0.63 0.00%
30 HBRD Betashares Active Australian Hybrids
10.190 -0.10% -0.010 24.12萬 245.86萬 23.28億 無槓桿 0.11% 0.10% 0.47 0.00%
31 IJH iShares S&P Mid-Cap ETF
46.090 -0.45% -0.210 5.31萬 244.86萬 0.00 無槓桿 0.64% 0.26% 1.72 0.00%
32 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.680 -0.49% -0.240 5.00萬 244.20萬 14.81億 無槓桿 0.16% 0.39% 1.20 0.00%
33 IXJ iShares Global Healthcare ETF (AU)
142.860 -0.46% -0.660 1.70萬 243.95萬 0.00 無槓桿 0.17% 0.85% 1.53 0.00%
34 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.920 +0.03% +0.010 5.45萬 212.44萬 21.30億 無槓桿 0.26% 0.13% 2.47 0.00%
35 VGE Vanguard FTSE Emerging Markets Shrs ETF
77.670 -1.22% -0.960 2.63萬 205.63萬 10.87億 無槓桿 0.18% 1.72% 1.89 0.00%
36 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.12% +0.030 7.78萬 202.23萬 14.71億 無槓桿 0.14% 0.08% 1.10 0.00%
37 VBND Vanguard Global Aggregate Bd Hdg ETF
42.160 0.00% 0.000 4.62萬 194.82萬 97.15億 無槓桿 0.11% 0.12% 0.99 0.00%
38 MVW VanEck Australian Equal Wt ETF
38.150 -0.13% -0.050 4.56萬 174.11萬 25.45億 無槓桿 0.07% 0.24% 0.93 0.00%
39 HACK BetaShares Global Cybersecurity ETF
12.520 +1.21% +0.150 13.14萬 164.76萬 10.21億 無槓桿 0.16% 0.40% 0.86 0.00%
40 PMGOLD Perth Mint Gold
39.090 +1.06% +0.410 3.99萬 155.65萬 9.40億 無槓桿 0.01% 0.70% 0.68 0.00%
41 VDGR Vanguard Diversified Growth ETF
61.400 0.00% 0.000 2.50萬 153.39萬 117.57億 無槓桿 0.17% 0.24% 1.42 0.00%
42 VAE Vanguard FTSE Asia ex Japan Shrs ETF
79.210 -1.04% -0.830 1.88萬 149.28萬 3.60億 無槓桿 0.41% 2.31% 0.37 0.00%
43 FANG Global X FANG+ ETF
27.040 +0.60% +0.160 5.40萬 146.40萬 7.68億 無槓桿 0.19% 0.41% 0.76 0.00%
44 ETPMAG Global X Metal Securities Aust
43.010 +2.50% +1.050 3.27萬 140.10萬 3.68億 無槓桿 0.38% 1.48% 0.83 0.00%
45 VDBA Vanguard Diversified Balanced ETF
56.370 -0.18% -0.100 2.43萬 136.92萬 84.89億 無槓桿 0.21% 0.28% 1.46 0.00%
46 VLUE VanEck MSCI Intl Val ETF
25.720 -0.19% -0.050 5.29萬 136.24萬 2.60億 無槓桿 0.52% 0.27% 6.23 0.00%
47 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.020 +0.10% +0.010 13.42萬 134.44萬 4.86億 無槓桿 0.28% 0.30% 0.58 0.00%
48 ETHI BetaShares Global Sstnbty Ldrs ETF
15.110 +0.13% +0.020 8.50萬 128.34萬 32.42億 無槓桿 0.04% 0.33% 0.77 0.00%
49 IEM iShares MSCI Emerging Markets ETF (AU)
67.760 -0.81% -0.550 1.86萬 126.89萬 11.94億 無槓桿 0.11% 0.79% 0.52 0.00%
50 MOAT VanEck Morningstar Wide Moat ETF
124.100 -0.39% -0.480 9858.00 122.39萬 0.00 無槓桿 0.13% 0.20% 1.00 0.00%