澳洲ETF
延時20分鐘行情 03/27 03:24 (悉尼)
S&P/ASX 2007999.00+56.50+0.71%
S&P/ASX 1006717.40+49.50+0.74%
S&P/ASX 507827.80+61.60+0.79%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 IVV iShares S&P 500 ETF
61.080 +0.05% +0.030 34.60萬 2117.08萬 84.32億 無槓桿 0.19% 0.64% 1.16 0.00%
2 VAS Vanguard Australian Shares ETF
99.740 +0.70% +0.690 19.37萬 1929.95萬 405.62億 無槓桿 0.11% 0.32% 0.62 0.00%
3 FANG Global X FANG+ ETF
30.530 +1.09% +0.330 62.78萬 1922.74萬 10.18億 無槓桿 1.87% 0.66% 5.44 0.00%
4 VGS Vanguard MSCI Intl ETF
138.950 +0.25% +0.350 13.71萬 1906.84萬 437.65億 無槓桿 0.18% 0.61% 1.03 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
47.830 +0.42% +0.200 33.44萬 1602.28萬 63.85億 無槓桿 0.27% 0.71% 1.65 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
32.500 +0.74% +0.240 30.89萬 1004.53萬 64.00億 無槓桿 0.16% 0.34% 0.80 0.00%
7 VTS Vanguard US Total Market Shares ETF
450.770 -0.08% -0.370 2.09萬 944.60萬 56.39億 無槓桿 0.18% 0.61% 1.69 0.00%
8 MVA VanEck Australian Property ETF
22.500 -1.57% -0.360 40.58萬 936.54萬 5.37億 無槓桿 1.73% 2.76% 3.48 0.00%
9 QUAL Vaneck MSCI International Quality ETF
57.300 -0.10% -0.060 16.15萬 927.15萬 70.76億 無槓桿 0.13% 0.65% 1.49 0.00%
10 A200 BetaShares Australia 200 ETF
134.440 +0.76% +1.020 6.72萬 903.21萬 68.09億 無槓桿 0.13% 0.34% 0.98 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 17.10萬 859.04萬 44.29億 無槓桿 0.19% 0.02% 0.91 0.00%
12 GDX VanEck Gold Miners ETF
71.870 +0.38% +0.270 10.59萬 766.32萬 7.35億 無槓桿 1.04% 1.17% 1.52 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
73.540 +1.16% +0.840 9.86萬 725.31萬 57.48億 無槓桿 0.16% 0.72% 0.99 0.00%
14 IHCB iShares Core Global Corp Bd AUDH ETF
92.450 -0.01% -0.010 7.14萬 660.92萬 2.47億 無槓桿 2.68% 0.36% 15.02 0.00%
15 QSML VanEck MSCI Intl Sm Com Qual ETF
29.640 -0.07% -0.020 21.33萬 632.74萬 14.85億 無槓桿 0.43% 0.64% 2.33 0.00%
16 IJR iShares S&P Small-Cap ETF
171.230 -0.52% -0.890 3.49萬 597.95萬 0.00 無槓桿 0.83% 0.52% 2.24 0.00%
17 VEU Vanguard All-World ex-US Shares ETF
98.810 +0.52% +0.510 5.99萬 591.92萬 37.29億 無槓桿 0.16% 0.46% 1.27 0.00%
18 HBRD Betashares Australian Hybrids Active ETF
10.150 +0.10% +0.010 55.29萬 561.55萬 23.47億 無槓桿 0.24% 0.10% 0.65 0.00%
19 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 0.00% 0.000 19.72萬 496.64萬 24.16億 無槓桿 0.21% 0.04% 0.83 0.00%
20 VGAD Vanguard MSCI Intl (Hdg) ETF
105.490 +0.41% +0.430 4.52萬 476.81萬 43.23億 無槓桿 0.11% 0.21% 0.67 0.00%
21 VAP Vanguard Australian Property Secs ETF
93.740 +0.87% +0.810 4.77萬 445.47萬 56.96億 無槓桿 0.15% 1.27% 0.77 0.00%
22 GEAR BetaShares Geared Australian Equity ETF
29.480 +1.73% +0.500 14.60萬 431.09萬 4.65億 0.58倍 0.91% 0.73% 0.76 0.00%
23 VAF Vanguard Australian Fixed Interest ETF
45.810 -0.26% -0.120 9.27萬 425.12萬 86.25億 無槓桿 0.18% 0.19% 1.24 0.00%
24 ETHI BetaShares Global Sstnbty Ldrs ETF
15.720 -0.25% -0.040 26.22萬 412.94萬 37.01億 無槓桿 0.11% 0.64% 0.72 0.00%
25 IAF iShares Core Composite Bond ETF
101.950 -0.14% -0.140 3.96萬 403.76萬 29.72億 無槓桿 0.14% 0.21% 1.11 0.00%
26 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.210 +0.23% +0.110 8.20萬 387.36萬 17.65億 無槓桿 0.22% 0.32% 1.49 0.00%
27 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 0.00% 0.000 14.59萬 379.82萬 16.21億 無槓桿 0.23% 0.08% 1.13 0.00%
28 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.570 -0.18% -0.070 9.72萬 374.92萬 21.27億 無槓桿 0.44% 0.13% 2.65 0.00%
29 GLDN iShares Physical Gold ETF
38.080 -0.47% -0.180 9.05萬 345.47萬 2.33億 無槓桿 1.48% 0.55% 3.27 0.00%
30 IOO iShares Global 100 ETF (AU)
156.900 +0.15% +0.240 2.17萬 341.17萬 0.00 無槓桿 0.08% 0.63% 0.75 0.00%
31 BBOZ Betashares Australian Eqs Bear Cmpx ETF
27.960 -1.76% -0.500 11.70萬 327.14萬 2.20億 -2倍 1.51% 0.74% 0.77 0.00%
32 IJH iShares S&P Mid-Cap ETF
47.760 -0.42% -0.200 6.81萬 325.24萬 0.00 無槓桿 0.71% 0.61% 5.31 0.00%
33 IZZ iShares China Large-Cap ETF (AU)
56.670 -0.67% -0.380 5.70萬 324.92萬 4.17億 無槓桿 0.78% 1.14% 1.10 0.00%
34 MGOC Magellan Globle Fund Open Class
3.130 -0.32% -0.010 102.48萬 322.07萬 79.42億 無槓桿 0.04% 0.64% 0.95 0.00%
35 QUS BetaShares S&P 500 Equal Weight ETF
52.140 -0.29% -0.150 5.74萬 299.53萬 8.65億 無槓桿 0.62% 0.82% 1.61 0.00%
36 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 -0.10% -0.010 30.01萬 298.46萬 5.69億 無槓桿 0.52% 0.20% 2.36 0.00%
37 IJP iShares MSCI Japan ETF (AU)
112.870 +0.53% +0.590 2.53萬 284.99萬 0.00 無槓桿 0.33% 1.28% 1.04 0.00%
38 WIRE Global X Copper Miners ETF AUD Inc
13.770 +1.25% +0.170 18.87萬 262.23萬 2.59億 無槓桿 1.01% 1.91% 2.17 0.00%
39 GLIN iShares Core FTSE Global Infras AUDH ETF
27.250 -0.40% -0.110 9.55萬 260.03萬 9.58億 無槓桿 0.27% 0.29% 0.64 0.00%
40 MVW VanEck Australian Equal Wt ETF
37.250 +0.51% +0.190 6.97萬 259.88萬 26.27億 無槓桿 0.10% 0.46% 0.85 0.00%
41 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.690 -0.85% -0.040 50.35萬 235.67萬 1.38億 -2倍 1.71% 0.74% 1.30 0.00%
42 GCQF GCQ Global Equities Complex ETF
5.070 +0.40% +0.020 44.09萬 223.72萬 0.00 無槓桿 0.00% 0.59% 11.24 0.00%
43 VBND Vanguard Global Aggregate Bd Hdg ETF
41.900 -0.14% -0.060 5.32萬 223.07萬 105.18億 無槓桿 0.09% 0.12% 0.73 0.00%
44 STW SPDR® S&P/ASX 200 ETF
72.600 +0.75% +0.540 3.02萬 219.55萬 54.96億 無槓桿 0.04% 0.32% 0.26 0.00%
45 ETPMAG Global X Metal Securities Aust
49.200 +1.01% +0.490 4.35萬 214.83萬 5712.48萬 無槓桿 0.45% 0.86% 0.53 0.00%
46 PMGOLD Perth Mint Gold
47.550 -0.52% -0.250 4.31萬 205.85萬 13.49億 無槓桿 0.01% 0.59% 0.45 0.00%
47 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
59.970 -0.12% -0.070 3.38萬 203.35萬 200.88萬 無槓桿 0.18% 0.58% 1.30 0.00%
48 IEU iShares Europe ETF (AU)
94.270 +0.29% +0.270 2.14萬 202.62萬 8.76億 無槓桿 0.23% 0.60% 1.16 0.00%
49 BILL iShares Core Cash ETF
100.650 -0.01% -0.010 2.00萬 201.74萬 1001.21萬 無槓桿 0.27% 0.03% 1.04 0.00%
50 YLDX Coolabah Glbl Fltng-Rt Hi Yld Cmplx ETF
50.140 +0.08% +0.040 4.02萬 201.70萬 0.00 無槓桿 0.00% 0.02% 2.17 0.00%