澳洲ETF
延時20分鐘行情 03/31 01:31 (悉尼)
S&P/ASX 2007982.00+13.00+0.16%
S&P/ASX 1006704.20+10.80+0.16%
S&P/ASX 507822.50+17.10+0.22%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
99.550 +0.12% +0.120 35.73萬 3553.39萬 405.62億 無槓桿 0.20% 0.77% 1.25 0.00%
2 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.490 -0.22% -0.180 36.25萬 2938.04萬 11.87億 無槓桿 2.43% 1.26% 25.80 0.00%
3 STW SPDR® S&P/ASX 200 ETF
71.810 -0.80% -0.580 30.73萬 2204.76萬 55.15億 無槓桿 0.40% 0.66% 3.18 0.00%
4 BGBL Betashares Global Shares ETF
71.670 -0.18% -0.130 28.44萬 2036.69萬 18.77億 無槓桿 1.09% 0.32% 20.93 0.00%
5 VGS Vanguard MSCI Intl ETF
137.380 -0.06% -0.080 12.47萬 1710.78萬 437.65億 無槓桿 0.16% 0.42% 0.93 0.00%
6 A200 BetaShares Australia 200 ETF
134.040 +0.09% +0.120 12.22萬 1636.74萬 68.34億 無槓桿 0.24% 0.75% 1.87 0.00%
7 IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF
73.790 -2.97% -2.260 21.67萬 1596.02萬 5959.38萬 無槓桿 27.68% 3.33% 10.08 0.00%
8 IVV iShares S&P 500 ETF
60.300 -0.18% -0.110 25.94萬 1560.60萬 84.31億 無槓桿 0.15% 0.53% 0.81 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
32.430 +0.09% +0.030 38.27萬 1240.54萬 64.41億 無槓桿 0.19% 0.74% 1.17 0.00%
10 BILL iShares Core Cash ETF
100.710 +0.03% +0.030 11.41萬 1148.61萬 1001.39萬 無槓桿 1.54% 0.05% 5.83 0.00%
11 QUAL Vaneck MSCI International Quality ETF
56.700 -0.11% -0.060 20.13萬 1140.90萬 69.86億 無槓桿 0.16% 0.30% 1.94 0.00%
12 VGAD Vanguard MSCI Intl (Hdg) ETF
103.970 -0.41% -0.430 9.92萬 1031.56萬 43.23億 無槓桿 0.25% 0.35% 1.56 0.00%
13 QMIX SPDR® MSCI World Quality Mix ETF
33.210 +0.36% +0.120 30.60萬 1014.54萬 3.16億 無槓桿 3.21% 0.70% 35.16 0.00%
14 AAA BetaShares Aus High Interest Cash ETF
50.270 +0.04% +0.020 17.60萬 884.67萬 44.30億 無槓桿 0.20% 0.02% 0.72 0.00%
15 VHY Vanguard Australian Shares High Yld ETF
74.120 +0.77% +0.570 11.58萬 853.38萬 57.48億 無槓桿 0.19% 0.99% 1.13 0.00%
16 VAF Vanguard Australian Fixed Interest ETF
45.880 +0.24% +0.110 16.38萬 750.80萬 86.25億 無槓桿 0.31% 0.20% 2.00 0.00%
17 GLOB Barrow Hanley Global Share Active ETF E
4.990 -0.20% -0.010 146.64萬 731.66萬 20.46億 無槓桿 2.32% 0.60% 7.56 0.00%
18 SUBD VanEck Australian Sbdntd Dbt ETF
25.200 +0.04% +0.010 27.76萬 699.40萬 24.31億 無槓桿 0.29% 0.08% 1.00 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
46.830 -0.30% -0.140 13.96萬 652.33萬 62.83億 無槓桿 0.11% 0.51% 0.63 0.00%
20 QUS BetaShares S&P 500 Equal Weight ETF
52.110 0.00% 0.000 11.61萬 604.12萬 8.57億 無槓桿 1.26% 0.61% 2.25 0.00%
21 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 -0.04% -0.010 22.21萬 578.73萬 16.21億 無槓桿 0.36% 0.12% 1.73 0.00%
22 VEU Vanguard All-World ex-US Shares ETF
98.490 +0.36% +0.350 5.10萬 499.62萬 37.29億 無槓桿 0.13% 1.22% 0.95 0.00%
23 IAF iShares Core Composite Bond ETF
102.120 +0.28% +0.290 4.78萬 487.57萬 29.63億 無槓桿 0.16% 0.18% 1.59 0.00%
24 MMKT Betashares Australian Cash Plus ETF
50.200 +0.04% +0.020 9.67萬 485.23萬 2.49億 無槓桿 1.94% 0.04% 8.29 0.00%
25 IHCB iShares Core Global Corp Bd AUDH ETF
90.390 -2.08% -1.920 5.25萬 475.34萬 2.46億 無槓桿 1.97% 0.36% 2.90 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
15.570 +0.13% +0.020 29.66萬 462.74萬 36.60億 無槓桿 0.13% 0.90% 2.13 0.00%
27 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.180 -0.32% -0.090 15.49萬 437.07萬 2.20億 -2倍 1.99% 1.59% 1.14 0.00%
28 HBRD Betashares Australian Hybrids Active ETF
10.150 -0.10% -0.010 42.05萬 427.29萬 23.48億 無槓桿 0.18% 0.20% 0.69 0.00%
29 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
59.240 +0.02% +0.010 7.17萬 424.09萬 200.88萬 無槓桿 0.38% 0.41% 2.25 0.00%
30 MGOC Magellan Globle Fund Open Class
3.120 +0.65% +0.020 135.02萬 420.97萬 79.42億 無槓桿 0.06% 0.32% 1.23 0.00%
31 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.320 +0.13% +0.030 18.70萬 418.17萬 13.10億 無槓桿 0.32% 2.78% 2.44 0.00%
32 ETPMAG Global X Metal Securities Aust
50.470 +2.25% +1.110 8.19萬 413.48萬 5712.50萬 無槓桿 0.84% 0.77% 1.31 0.00%
33 PMGOLD Perth Mint Gold
48.710 +1.65% +0.790 8.12萬 393.77萬 13.49億 無槓桿 0.03% 1.13% 0.99 0.00%
34 GEAR BetaShares Geared Australian Equity ETF
29.290 +0.21% +0.060 12.86萬 376.66萬 4.68億 0.58倍 0.80% 1.78% 0.89 0.00%
35 VAP Vanguard Australian Property Secs ETF
90.900 -1.40% -1.290 4.08萬 372.70萬 56.96億 無槓桿 0.13% 2.26% 0.63 0.00%
36 VGB Vanguard Australian Government Bond ETF
46.520 +0.17% +0.080 7.82萬 363.83萬 17.70億 無槓桿 0.34% 0.17% 3.14 0.00%
37 VDHG Vanguard Diversified High Growth ETF
67.720 -0.06% -0.040 5.34萬 361.54萬 112.80億 無槓桿 0.13% 0.31% 1.35 0.00%
38 IHVV iShares S&P 500 AUD Hedged ETF
52.300 -0.42% -0.220 6.86萬 358.53萬 21.46億 無槓桿 0.17% 0.29% 1.19 0.00%
39 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.470 +0.04% +0.010 13.64萬 347.42萬 2.47億 無槓桿 1.41% 0.08% 2.23 0.00%
40 VTS Vanguard US Total Market Shares ETF
444.600 +0.02% +0.090 7756.00 344.29萬 56.39億 無槓桿 0.07% 0.54% 0.52 0.00%
41 GDX VanEck Gold Miners ETF
74.090 +2.99% +2.150 4.57萬 337.05萬 7.47億 無槓桿 0.45% 1.50% 0.74 0.00%
42 IOO iShares Global 100 ETF (AU)
154.470 -0.18% -0.280 2.08萬 321.13萬 0.00 無槓桿 0.08% 0.38% 0.73 0.00%
43 MVW VanEck Australian Equal Wt ETF
36.910 -0.40% -0.150 8.52萬 315.78萬 26.30億 無槓桿 0.12% 0.76% 1.20 0.00%
44 VAE Vanguard FTSE Asia ex Japan Shrs ETF
81.900 -0.66% -0.540 3.81萬 313.74萬 5.01億 無槓桿 0.62% 1.31% 3.11 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.470 -0.51% -0.240 6.65萬 309.99萬 17.43億 無槓桿 0.18% 2.74% 1.14 0.00%
46 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.180 +0.30% +0.070 13.25萬 306.92萬 11.07億 無槓桿 0.28% 0.22% 1.85 0.00%
47 ASIA BetaShares Asia Technology Tigers ETF
10.960 -1.26% -0.140 25.25萬 278.50萬 6.51億 無槓桿 0.43% 2.07% 1.76 0.00%
48 QSML VanEck MSCI Intl Sm Com Qual ETF
29.380 -0.34% -0.100 8.83萬 259.12萬 14.59億 無槓桿 0.18% 0.58% 1.04 0.00%
49 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 +0.13% +0.050 6.48萬 250.41萬 21.27億 無槓桿 0.29% 0.29% 1.30 0.00%
50 FANG Global X FANG+ ETF
29.420 -0.64% -0.190 8.02萬 235.55萬 9.98億 無槓桿 0.24% 0.54% 0.36 0.00%