澳洲ETF
延時20分鐘行情 02/27 12:46 (悉尼)
S&P/ASX 2008276.20+35.50+0.43%
S&P/ASX 1006945.10+25.60+0.37%
S&P/ASX 508098.70+28.00+0.35%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 NDQ BetaShares NASDAQ 100 ETF
49.790 +0.02% +0.010 22.12萬 1101.26萬 66.89億 無槓桿 0.18% 0.60% 1.97 0.00%
2 SUBD VanEck Australian Sbdntd Dbt ETF
25.310 0.00% 0.000 41.96萬 1061.95萬 23.18億 無槓桿 0.46% 0.04% 3.30 0.00%
3 IVV iShares S&P 500 ETF
62.990 +0.06% +0.040 15.37萬 967.92萬 84.31億 無槓桿 0.09% 0.37% 0.95 0.00%
4 VGS Vanguard MSCI Intl ETF
141.420 +0.26% +0.370 5.36萬 757.97萬 423.25億 無槓桿 0.07% 0.33% 0.87 0.00%
5 LPGD Loftus Peak Global Disruption Fund
5.340 -0.19% -0.010 137.77萬 736.35萬 6.48億 無槓桿 1.13% 1.12% 21.63 0.00%
6 FANG Global X FANG+ ETF
32.160 +1.61% +0.510 19.59萬 629.67萬 10.86億 無槓桿 0.57% 0.82% 2.97 0.00%
7 AAA BetaShares Aus High Interest Cash ETF
50.270 +0.06% +0.030 11.76萬 591.32萬 41.95億 無槓桿 0.14% 0.02% 0.98 0.00%
8 VAS Vanguard Australian Shares ETF
102.600 +0.52% +0.530 5.30萬 543.40萬 398.21億 無槓桿 0.03% 0.68% 0.43 0.00%
9 VBTC VanEck Bitcoin ETF
27.280 -4.28% -1.220 17.03萬 461.42萬 2.09億 無槓桿 2.30% 1.58% 3.02 0.00%
10 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.100 -0.68% -0.090 35.03萬 459.14萬 5.34億 無槓桿 0.87% 1.82% 14.63 0.00%
11 HNDQ Betashares Nasdaq 100 Currency H ETF
42.660 -0.40% -0.170 10.67萬 455.15萬 66.89億 無槓桿 0.93% 0.58% 1.91 0.00%
12 FLOT VanEck Australian Fltng Rt ETF
25.030 0.00% 0.000 17.75萬 443.74萬 7.65億 無槓桿 0.58% 0.16% 10.37 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
10.340 -1.43% -0.150 40.54萬 421.23萬 7289.08萬 2倍 5.82% 1.72% 7.15 0.00%
14 QUAL Vaneck MSCI International Quality ETF
59.400 +0.19% +0.110 7.07萬 419.42萬 73.12億 無槓桿 0.06% 0.37% 1.83 0.00%
15 VHY Vanguard Australian Shares High Yld ETF
74.790 +0.85% +0.630 5.47萬 408.48萬 56.60億 無槓桿 0.09% 1.00% 1.32 0.00%
16 VTS Vanguard US Total Market Shares ETF
465.270 +0.08% +0.360 8477.00 394.42萬 57.13億 無槓桿 0.07% 0.25% 1.55 0.00%
17 SNAS Global X Ultra Short Nasdaq 10
23.580 +0.90% +0.210 16.49萬 388.77萬 6329.70萬 -2倍 5.40% 0.69% 2.65 0.00%
18 VAP Vanguard Australian Property Secs ETF
94.530 -0.60% -0.570 3.12萬 295.59萬 58.55億 無槓桿 0.10% 1.46% 1.69 0.00%
19 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.420 +0.91% +0.040 64.60萬 284.66萬 1.49億 -2倍 1.92% 0.91% 3.11 0.00%
20 IOZ iShares Core S&P/ASX 200 ETF
33.420 +0.39% +0.130 8.26萬 276.13萬 67.41億 無槓桿 0.04% 0.63% 0.36 0.00%
21 IAF iShares Core Composite Bond ETF
101.930 +0.14% +0.140 2.67萬 271.89萬 29.60億 無槓桿 0.09% 0.16% 1.69 0.00%
22 GEAR BetaShares Geared Australian Equity ETF
31.740 +1.05% +0.330 8.42萬 267.34萬 4.65億 0.58倍 0.57% 1.53% 0.96 0.00%
23 IOO iShares Global 100 ETF (AU)
161.470 +0.35% +0.570 1.62萬 261.92萬 0.00 無槓桿 0.06% 0.52% 0.99 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
107.770 -0.09% -0.100 2.36萬 254.04萬 39.95億 無槓桿 0.06% 0.28% 0.62 0.00%
25 IHVV iShares S&P 500 AUD Hedged ETF
54.680 -0.29% -0.160 4.64萬 253.76萬 21.44億 無槓桿 0.12% 0.33% 1.54 0.00%
26 IXJ iShares Global Healthcare ETF (AU)
145.870 -0.34% -0.500 1.74萬 253.47萬 0.00 無槓桿 0.17% 0.51% 2.47 0.00%
27 A200 BetaShares Australia 200 ETF
138.140 +0.47% +0.640 1.76萬 243.31萬 68.73億 無槓桿 0.04% 0.66% 0.49 0.00%
28 HBRD Betashares Australian Hybrids Active ETF
10.180 0.00% 0.000 22.96萬 233.93萬 23.49億 無槓桿 0.10% 0.20% 1.53 0.00%
29 IZZ iShares China Large-Cap ETF (AU)
57.560 +0.51% +0.290 3.87萬 221.53萬 3.65億 無槓桿 0.58% 0.75% 2.00 0.00%
30 STW SPDR® S&P/ASX 200 ETF
74.680 +0.44% +0.330 2.73萬 203.76萬 55.92億 無槓桿 0.04% 0.65% 0.69 0.00%
31 QSML VanEck MSCI Intl Sm Com Qual ETF
30.050 +0.64% +0.190 6.59萬 197.80萬 14.68億 無槓桿 0.13% 0.34% 1.23 0.00%
32 ETHI BetaShares Global Sstnbty Ldrs ETF
16.245 +0.46% +0.075 11.99萬 194.77萬 37.76億 無槓桿 0.05% 0.37% 2.18 0.00%
33 MVW VanEck Australian Equal Wt ETF
38.040 +0.82% +0.310 4.26萬 161.70萬 26.50億 無槓桿 0.06% 1.03% 2.77 0.00%
34 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.320 +0.04% +0.010 6.08萬 142.03萬 10.92億 無槓桿 0.13% 0.22% 1.88 0.00%
35 AQLT BetaShares Australian Quality ETF
31.490 +0.61% +0.190 4.47萬 140.76萬 3.94億 無槓桿 0.36% 0.61% 1.79 0.00%
36 CRYP BetaShares Crypto Innovators ETF
5.920 +0.68% +0.040 23.75萬 139.83萬 1.82億 無槓桿 0.81% 2.04% 2.37 0.00%
37 ETPMAG Global X Metal Securities Aust
46.700 +0.93% +0.430 2.80萬 130.77萬 5712.72萬 無槓桿 0.29% 0.48% 1.88 0.00%
38 QAU BetaShares Gold Bullion ETF Ccy Hedged
23.980 0.00% 0.000 5.22萬 125.41萬 8.61億 無槓桿 0.15% 0.21% 0.37 0.00%
39 EBTC Global X 21Shares Bitcoin ETF
13.020 -4.69% -0.640 9.55萬 123.64萬 1.85億 無槓桿 0.69% 2.27% 2.56 0.00%
40 VBND Vanguard Global Aggregate Bd Hdg ETF
42.230 +0.19% +0.080 2.74萬 115.73萬 100.65億 無槓桿 0.05% 0.21% 0.66 0.00%
41 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.210 -0.76% -0.200 4.29萬 112.12萬 2.25億 -2倍 0.50% 1.36% 0.59 0.00%
42 MQWS Macquarie Walter Scott Global Eq Act ETF
11.120 +0.09% +0.010 10.04萬 111.64萬 44.13億 無槓桿 5.17% 0.27% 45.06 0.00%
43 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.590 -0.76% -0.340 2.37萬 106.16萬 2.84億 0.57倍 0.37% 0.76% 1.45 0.00%
44 ASIA BetaShares Asia Technology Tigers ETF
11.520 +0.44% +0.050 9.13萬 105.20萬 6.61億 無槓桿 0.16% 0.87% 0.63 0.00%
45 VEU Vanguard All-World ex-US Shares ETF
97.890 +0.67% +0.650 1.06萬 103.51萬 36.39億 無槓桿 0.03% 0.44% 0.50 0.00%
46 PMGOLD Perth Mint Gold
46.080 +0.39% +0.180 2.24萬 103.36萬 12.65億 無槓桿 0.01% 0.28% 0.73 0.00%
47 MGOC Magellan Globle Fund Open Class
3.220 +0.63% +0.020 31.20萬 100.45萬 81.66億 無槓桿 0.01% 0.31% 0.36 0.00%
48 GDX VanEck Gold Miners ETF
65.610 +1.69% +1.090 1.51萬 99.22萬 6.36億 無槓桿 0.15% 0.62% 1.10 0.00%
49 QUS BetaShares S&P 500 Equal Weight ETF
53.385 -0.16% -0.085 1.79萬 95.58萬 8.26億 無槓桿 0.20% 0.32% 0.99 0.00%
50 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.140 0.00% 0.000 3.59萬 93.82萬 16.21億 無槓桿 0.06% 0.12% 0.76 0.00%