澳洲ETF
延時20分鐘行情 11/28 02:06 (悉尼)
S&P/ASX 2008406.70+47.30+0.57%
S&P/ASX 1007067.90+38.10+0.54%
S&P/ASX 508246.60+46.30+0.56%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 IAF iShares Core Composite Bond ETF
100.860 -0.02% -0.020 59.87萬 6037.68萬 26.58億 無槓桿 2.27% 0.19% 9.07 0.00%
2 IVV iShares S&P 500 ETF
62.000 +0.81% +0.500 32.90萬 2039.79萬 84.32億 無槓桿 0.20% 0.39% 1.05 0.00%
3 VAS Vanguard Australian Shares ETF
104.540 +0.58% +0.600 18.75萬 1960.97萬 385.68億 無槓桿 0.11% 0.42% 0.62 0.00%
4 VGS Vanguard MSCI Intl ETF
136.740 +0.57% +0.780 12.31萬 1685.34萬 401.27億 無槓桿 0.17% 0.39% 1.05 0.00%
5 STW SPDR® S&P/ASX 200 ETF
76.100 +0.50% +0.380 17.12萬 1303.56萬 56.89億 無槓桿 0.23% 0.37% 1.12 0.00%
6 VTS Vanguard US Total Market Shares ETF
461.930 +0.64% +2.930 2.80萬 1295.42萬 49.73億 無槓桿 0.24% 0.40% 2.03 0.00%
7 A200 BetaShares Australia 200 ETF
140.870 +0.55% +0.770 9.08萬 1279.28萬 62.92億 無槓桿 0.20% 0.51% 1.09 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.940 +0.62% +0.210 37.22萬 1263.39萬 63.57億 無槓桿 0.20% 0.42% 1.30 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
48.000 +0.59% +0.280 17.62萬 846.30萬 60.45億 無槓桿 0.15% 0.42% 1.21 0.00%
10 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 -0.08% -0.020 31.17萬 788.88萬 20.34億 無槓桿 0.39% 0.08% 1.42 0.00%
11 QUAL Vaneck MSCI International Quality ETF
57.340 +0.65% +0.370 11.48萬 659.56萬 69.86億 無槓桿 0.09% 0.37% 0.79 0.00%
12 FRNS Coolabah Short Term Income Managed ETF
30.400 +0.03% +0.010 19.82萬 602.65萬 2409.43萬 無槓桿 24.92% 0.00% 30.29 0.00%
13 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 11.88萬 596.86萬 35.54億 無槓桿 0.17% 0.02% 0.80 0.00%
14 MGOC Magellan Globle Fund Open Class
3.310 +0.91% +0.030 169.76萬 561.93萬 80.61億 無槓桿 0.07% 0.31% 1.01 0.00%
15 IHVV iShares S&P 500 AUD Hedged ETF
55.200 +0.55% +0.300 9.93萬 548.57萬 20.79億 無槓桿 0.26% 0.15% 1.53 0.00%
16 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.670 -1.20% -0.300 19.61萬 483.36萬 2.98億 -2倍 1.64% 0.84% 0.71 0.00%
17 VGAD Vanguard MSCI Intl (Hdg) ETF
107.820 +0.26% +0.280 4.27萬 461.04萬 37.21億 無槓桿 0.12% 0.29% 0.57 0.00%
18 IJR iShares S&P Small-Cap ETF
195.520 -0.36% -0.710 2.11萬 414.17萬 0.00 無槓桿 0.53% 2.29% 1.06 0.00%
19 GEAR BetaShares Geared Australian Equity ETF
33.420 +1.09% +0.360 12.34萬 412.69萬 4.63億 0.58倍 0.88% 0.76% 0.78 0.00%
20 IOO iShares Global 100 ETF (AU)
152.790 +0.94% +1.420 2.64萬 403.84萬 0.00 無槓桿 0.10% 0.40% 0.97 0.00%
21 HBRD Betashares Active Australian Hybrids
10.200 +0.20% +0.020 38.45萬 391.79萬 23.32億 無槓桿 0.17% 0.20% 0.53 0.00%
22 IZZ iShares China Large-Cap ETF (AU)
45.860 -0.09% -0.040 8.47萬 387.52萬 3.18億 無槓桿 1.22% 0.98% 2.17 0.00%
23 ETHI BetaShares Global Sstnbty Ldrs ETF
16.000 +0.31% +0.050 23.98萬 384.59萬 34.33億 無槓桿 0.11% 0.38% 1.38 0.00%
24 GLIN iShares Core FTSE Global Infras AUDH ETF
28.010 +0.32% +0.090 13.61萬 381.17萬 8.50億 無槓桿 0.45% 1.83% 0.94 0.00%
25 VHY Vanguard Australian Shares High Yld ETF
76.080 +0.50% +0.380 4.97萬 378.15萬 57.17億 無槓桿 0.09% 0.48% 0.72 0.00%
26 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070 +0.04% +0.010 14.20萬 370.40萬 15.10億 無槓桿 0.25% 0.08% 1.71 0.00%
27 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.770 +0.45% +0.220 7.39萬 360.53萬 15.59億 無槓桿 0.23% 0.21% 1.84 0.00%
28 VEU Vanguard All-World ex-US Shares ETF
91.200 +0.35% +0.320 3.93萬 358.62萬 34.15億 無槓桿 0.11% 0.44% 0.90 0.00%
29 QLTY BetaShares Global Quality Leaders ETF
31.190 +0.58% +0.180 11.31萬 353.12萬 6.67億 無槓桿 0.53% 0.77% 2.91 0.00%
30 QUS BetaShares S&P 500 Equal Weight ETF
54.260 +0.48% +0.260 6.38萬 345.91萬 6.91億 無槓桿 0.71% 0.44% 1.50 0.00%
31 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.930 0.00% 0.000 14.93萬 343.00萬 9.67億 無槓桿 0.35% 0.44% 0.82 0.00%
32 VAP Vanguard Australian Property Secs ETF
103.550 +1.27% +1.300 3.24萬 334.13萬 63.13億 無槓桿 0.10% 1.02% 0.78 0.00%
33 VBTC VanEck Bitcoin ETF
29.000 -1.76% -0.520 11.28萬 326.18萬 1.50億 無槓桿 2.17% 1.97% 0.68 0.00%
34 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.190 -0.95% -0.040 76.33萬 318.45萬 1.30億 -2倍 2.48% 0.47% 1.04 0.00%
35 ESTX Global X EURO STOXX 50 ETF
84.380 -0.13% -0.110 3.70萬 312.16萬 1.62億 無槓桿 1.94% 0.71% 5.29 0.00%
36 QSML VanEck MSCI Intl Sm Com Qual ETF
32.120 0.00% 0.000 9.25萬 297.77萬 11.84億 無槓桿 0.25% 0.53% 0.79 0.00%
37 VDHG Vanguard Diversified High Growth ETF
69.100 +0.32% +0.220 4.06萬 281.06萬 104.39億 無槓桿 0.10% 0.49% 1.03 0.00%
38 FANG Global X FANG+ ETF
29.630 +0.65% +0.190 9.35萬 277.04萬 9.04億 無槓桿 0.31% 0.54% 0.78 0.00%
39 MVW VanEck Australian Equal Wt ETF
38.830 +2.18% +0.830 7.03萬 273.41萬 26.29億 無槓桿 0.10% 0.42% 0.95 0.00%
40 BILL iShares Core Cash ETF
100.630 -0.01% -0.010 2.58萬 259.36萬 1001.03萬 無槓桿 0.40% 0.03% 1.78 0.00%
41 IEU iShares Europe ETF (AU)
81.600 +0.34% +0.280 3.09萬 251.73萬 7.08億 無槓桿 0.36% 0.53% 2.91 0.00%
42 RCB Russell Inv Australian Select CorpBd ETF
20.000 -0.60% -0.120 12.48萬 249.99萬 2.84億 無槓桿 0.88% 0.50% 8.47 0.00%
43 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.780 +0.44% +0.100 10.75萬 245.18萬 11.52億 無槓桿 0.21% 1.54% 1.33 0.00%
44 GDX VanEck Gold Miners ETF
57.670 +1.30% +0.740 4.19萬 241.16萬 5.72億 無槓桿 0.42% 1.74% 0.64 0.00%
45 EETH Global X 21Shares Ethereum ETF
5.120 -0.19% -0.010 47.88萬 241.09萬 3045.84萬 無槓桿 7.79% 3.51% 2.80 0.00%
46 VAF Vanguard Australian Fixed Interest ETF
45.460 +0.07% +0.030 5.07萬 230.25萬 81.57億 無槓桿 0.11% 0.31% 0.82 0.00%
47 IEM iShares MSCI Emerging Markets ETF (AU)
66.100 -0.05% -0.030 3.18萬 210.67萬 12.48億 無槓桿 0.17% 0.92% 0.71 0.00%
48 VDGR Vanguard Diversified Growth ETF
63.110 +0.41% +0.260 3.16萬 199.33萬 117.86億 無槓桿 0.21% 0.32% 1.64 0.00%
49 ILB iShares Government Inflation ETF
124.730 -0.02% -0.030 1.59萬 199.26萬 8.75億 無槓桿 0.23% 0.40% 1.44 0.00%
50 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
60.570 +0.68% +0.410 3.09萬 187.57萬 200.49萬 無槓桿 0.17% 0.37% 0.69 0.00%