序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 IETH Monochrome Ethereum ETF
5.240 +8.49% +0.410 1.99萬 10.42萬 0.00 無槓桿 0.00% 3.11% 0.72 0.00%
2 EETH Global X 21Shares Ethereum ETF
5.050 +7.68% +0.360 28.44萬 142.61萬 3032.14萬 無槓桿 4.66% 4.69% 3.23 0.00%
3 CLDD BetaShares Cloud Computing ETF
14.470 +4.18% +0.580 1.85萬 26.59萬 4899.28萬 無槓桿 0.53% 1.08% 4.44 0.00%
4 ATOM Global X Uranium ETF AUD
17.370 +3.95% +0.660 2.77萬 47.75萬 4726.64萬 無槓桿 1.01% 1.32% 2.90 0.00%
5 URNM BetaShares Global Uranium ETF
9.310 +3.33% +0.300 7.91萬 73.69萬 1.64億 無槓桿 0.44% 2.00% 0.55 0.00%
6 HACK BetaShares Global Cybersecurity ETF
13.290 +3.26% +0.420 9.95萬 131.56萬 10.53億 無槓桿 0.12% 1.09% 1.02 0.00%
7 GDX VanEck Gold Miners ETF
59.900 +3.08% +1.790 2.39萬 139.96萬 5.77億 無槓桿 0.24% 3.06% 0.33 0.00%
8 BUGG Global X Cybersecurity ETF
12.660 +3.01% +0.370 4570.00 5.78萬 944.69萬 無槓桿 0.61% 0.24% 0.52 0.00%
9 ASAO abrdn Sustainable Asian Oppo Act ETF
1.155 +2.67% +0.030 20.00 23.00 1.29億 無槓桿 0.00% 0.00% 0.02 0.00%
10 SEMI Global X Semiconductor ETF
16.350 +2.64% +0.420 5.82萬 94.44萬 3.31億 無槓桿 0.28% 1.76% 0.71 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
33.440 +2.45% +0.800 13.96萬 466.21萬 4.58億 0.58倍 1.00% 1.16% 0.89 0.00%
12 TECH Global X Morningstar Global Technology
110.360 +2.38% +2.570 8021.00 88.44萬 3.61億 無槓桿 0.24% 0.70% 2.29 0.00%
13 HJZP Hejaz Property ETF
0.865 +2.37% +0.020 50.00 43.00 2620.92萬 無槓桿 0.00% 0.00% 0.14 0.00%
14 ISLM Hejaz Equities ETF
1.115 +2.29% +0.025 79.00 88.00 1.69億 無槓桿 0.00% 0.00% 0.01 0.00%
15 LPGD Loftus Peak Global Disruption Fund
5.010 +2.24% +0.110 16.43萬 82.06萬 5.89億 無槓桿 0.14% 1.22% 1.09 0.00%
16 BTXX DigitalX Bitcoin ETF
34.170 +2.21% +0.740 1.00萬 34.09萬 0.00 無槓桿 12.46% 1.23% 4.02 0.00%
17 IJH iShares S&P Mid-Cap ETF
50.600 +2.16% +1.070 1.41萬 71.09萬 0.00 無槓桿 0.16% 0.44% 0.79 0.00%
18 QSML VanEck MSCI Intl Sm Com Qual ETF
31.270 +2.16% +0.660 6.29萬 196.36萬 11.45億 無槓桿 0.17% 0.36% 0.46 0.00%
19 IJR iShares S&P Small-Cap ETF
189.950 +2.12% +3.950 4.24萬 802.65萬 0.00 無槓桿 1.08% 0.50% 4.20 0.00%
20 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
31.660 +2.10% +0.650 1.03萬 32.59萬 2.27億 無槓桿 0.14% 0.29% 0.44 0.00%
21 MCCL Munro Climate Change Leaders Active ETF
17.560 +2.03% +0.350 2.16萬 37.94萬 1.36億 無槓桿 0.79% 0.76% 1.46 0.00%
22 JNDQ Betashares Nasdaq Next Gen 100 ETF
17.020 +1.98% +0.330 1.00 17.00 1134.01萬 無槓桿 0.00% 0.00% 0.00 0.00%
23 WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd)
10.460 +1.95% +0.200 5.27萬 54.67萬 3.86億 無槓桿 0.14% 1.56% 1.24 0.00%
24 FIIN Fidelity India Active ETF
9.670 +1.90% +0.180 3345.00 3.23萬 504.89萬 無槓桿 4.46% 1.58% 0.20 0.00%
25 EBTC Global X 21Shares Bitcoin ETF
14.790 +1.86% +0.270 18.26萬 269.05萬 1.91億 無槓桿 1.41% 1.86% 1.72 0.00%
26 MKAX Montaka Global Extension ETF
4.410 +1.85% +0.080 1.50萬 6.62萬 7211.67萬 無槓桿 0.08% 0.00% 5.39 0.00%
27 SVNP Savana US Small Caps Active ETF
1.405 +1.81% +0.025 4.76萬 6.69萬 0.00 -- 0.00% 0.00% 1.16 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
15.780 +1.81% +0.280 17.54萬 276.33萬 33.56億 無槓桿 0.08% 0.39% 0.48 0.00%
29 ROYL BetaShares Global Royalties ETF
10.950 +1.77% +0.190 79.00 863.00 985.69萬 無槓桿 0.01% 0.47% 0.14 0.00%
30 G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
29.170 +1.74% +0.500 442.00 1.29萬 859.78萬 1.54倍 0.15% 0.63% 0.57 0.00%
31 IBTC Monochrome Bitcoin ETF
15.200 +1.74% +0.260 11.24萬 169.88萬 0.00 無槓桿 10.22% 1.41% 1.68 0.00%
32 QUS BetaShares S&P 500 Equal Weight ETF
53.060 +1.73% +0.900 3.06萬 162.23萬 6.47億 無槓桿 0.32% 0.31% 1.14 0.00%
33 DGSM Dimensional Global Small Company Trust - Active ETF
34.840 +1.72% +0.590 2477.00 8.63萬 0.00 無槓桿 0.00% 0.26% 0.77 0.00%
34 FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg
6.600 +1.69% +0.110 5.03萬 33.17萬 6982.90萬 無槓桿 0.47% 1.39% 1.68 0.00%
35 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)
5.410 +1.69% +0.090 7.49萬 40.50萬 1.16億 無槓桿 0.35% 1.13% 0.62 0.00%
36 FUTR Janus Henderson Global Sust Eq Actv ETF
36.150 +1.69% +0.600 5502.00 19.86萬 142.21萬 無槓桿 13.71% 0.20% 262.00 0.00%
37 IIGF Intelligent Investor Aust Eq Gr ETF
3.020 +1.68% +0.050 2462.00 7394.00 1.03億 無槓桿 0.01% 0.67% 0.09 0.00%
38 BAOR The Trust Co (RE Services) Ltd
2.420 +1.68% +0.040 2.23萬 5.39萬 0.00 無槓桿 0.01% 0.42% 0.27 0.00%
39 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.410 +1.68% +0.750 3.64萬 165.26萬 2.71億 0.57倍 0.61% 0.63% 1.13 0.00%
40 MAET Munro Global Growth Complex ETF
6.690 +1.67% +0.110 4.80萬 31.99萬 2.43億 無槓桿 0.11% 0.76% 0.61 0.00%
41 AQLT BetaShares Australian Quality ETF
31.860 +1.66% +0.520 21.63萬 685.88萬 2.97億 無槓桿 2.28% 0.83% 6.87 0.00%
42 DAOR The Trust Co (RE Services) Ltd
1.850 +1.65% +0.030 35.98萬 66.56萬 122.49萬 無槓桿 0.26% 0.28% 2.68 0.00%
43 NUGG VanEck Gold Bullion ETF
41.270 +1.63% +0.660 467.00 1.91萬 8316.11萬 無槓桿 0.02% 1.70% 0.08 0.00%
44 DFND VanEck Global Defence ETF
23.260 +1.62% +0.370 4551.00 10.58萬 1736.03萬 無槓桿 0.61% 0.48% 0.44 0.00%
45 VBTC VanEck Bitcoin ETF
31.080 +1.57% +0.480 25.00萬 772.89萬 1.45億 無槓桿 5.27% 1.42% 1.89 0.00%
46 MOAT VanEck Morningstar Wide Moat ETF
129.520 +1.57% +2.000 1.05萬 135.70萬 0.00 無槓桿 0.13% 0.58% 0.77 0.00%
47 HETH BetaShares Global Sstnbty Ldrs ETF Ccy H
15.010 +1.56% +0.230 3.67萬 55.21萬 5.60億 無槓桿 0.10% 0.34% 1.43 0.00%
48 ROBO Global X ROBO Global Robotics
76.460 +1.54% +1.160 3516.00 26.89萬 2.28億 無槓桿 0.12% 1.22% 1.19 0.00%
49 VISM Vanguard MSCI International SC ETF
68.700 +1.54% +1.040 1.05萬 71.79萬 26.37億 無槓桿 0.15% 0.41% 0.74 0.00%
50 QLTY BetaShares Global Quality Leaders ETF
30.730 +1.49% +0.450 1.86萬 57.08萬 6.54億 無槓桿 0.09% 0.50% 0.64 0.00%