序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NUZENuzee2.750+1.720+166.99%6909.95萬2.49億1217.77萬879.50萬442.82萬319.82萬+102.21%+92.98%+76.47%+68.71%+51.10%-66.27%+8.27%
2DRMADermata Therapeutics2.8500+1.5500+119.23%4869.43萬1.79億197.55萬192.78萬69.32萬67.64萬+43.25%+29.55%+4.78%-44.56%-61.26%-87.66%-68.85%
3SLNASelina Hospitality0.054+0.028+108.85%2.97億1270.06萬2952.12萬1816.89萬5.44億3.35億-7.18%-12.28%-30.83%+8.38%-81.90%-94.88%-69.51%
4BBLGBone Biologics2.3000+1.0500+84.00%2857.08萬7273.98萬253.11萬231.80萬110.05萬100.78萬+101.75%+101.75%+90.08%+50.33%-36.64%-78.97%-49.12%
5PIRSPieris Pharmaceuticals13.7642+5.7842+72.48%364.77萬5359.01萬1817.20萬1184.93萬132.02萬86.09萬+86.00%+95.24%+58.03%+17.44%-6.95%-19.98%-5.47%
6CREVCarbon Revolution10.000+3.780+60.77%3.01萬25.02萬1875.18萬1406.33萬187.52萬140.63萬+62.60%+61.03%+47.06%-29.08%-51.64%-6.85%-56.58%
7SGMOSangamo Therapeutics0.603+0.202+50.26%1.42億9692.82萬1.25億1.03億2.08億1.71億+38.30%+51.20%+35.02%+16.45%+31.95%-55.00%+10.99%
8TKNOAlpha Teknova3.250+0.740+29.48%453.48萬1530.91萬1.73億3433.69萬5330.12萬1056.55萬+69.27%+166.39%+128.87%+87.86%+1.24%-4.13%-12.87%
9TSLQTradr 2X Short TSLA Daily ETF31.190+5.860+23.13%276.48萬8486.72萬8733.20萬8733.20萬280.00萬280.00萬+23.87%+31.94%-7.80%-19.98%-14.64%+11.92%+11.55%
10TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.540+3.290+23.09%696.92萬1.19億2280.21萬2280.21萬130.00萬130.00萬+23.70%+35.13%-36.15%-55.33%-53.52%-41.91%-22.80%
11TSDDGraniteShares 2x Short TSLA Daily ETF11.050+2.050+22.78%238.67萬2572.96萬773.50萬773.50萬70.00萬70.00萬+23.33%+34.76%-36.57%-55.62%-53.94%-25.52%-29.03%
12KOREKORE Group2.850+0.520+22.31%16.40萬47.29萬4742.05萬1988.37萬1663.94萬697.70萬+78.12%+100.70%+35.23%-26.89%-32.06%-54.40%-41.85%
13NAAS能鏈智電6.908+1.208+21.19%211.78萬1431.63萬8906.95萬2343.04萬1289.42萬339.19萬+30.58%+47.60%+91.35%-64.02%-78.00%-93.12%-77.28%
14VHAIVocodia Holdings0.075+0.013+20.97%2091.99萬145.65萬423.76萬27.73萬5650.14萬369.70萬+11.77%+11.28%+1.49%-59.17%-98.23%-98.23%-98.23%
15PRGPROG Holdings41.525+6.895+19.91%45.86萬1921.98萬17.93億17.60億4317.46萬4239.55萬+18.64%+29.60%+17.14%+22.47%+36.50%+0.39%+35.31%
16QXOQXO Inc94.695+15.395+19.41%3.50萬320.94萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
17SYNXSilynxcom3.725+0.585+18.63%35.26萬131.33萬1969.40萬455.18萬528.70萬122.20萬+36.44%+21.34%+10.53%+14.97%+22.13%-6.88%-6.88%
18CMMBChemomab Therapeutics1.440+0.205+16.60%12.30萬16.81萬2047.54萬1354.52萬1421.90萬940.64萬+23.08%+27.43%+40.56%+125.04%+149.57%+7.46%+182.35%
19TLSATiziana Life Sciences1.0400+0.1399+15.54%70.99萬73.34萬1.07億6628.84萬1.03億6373.89萬+28.40%+23.81%+7.22%+33.32%+95.86%+55.88%+85.71%
20XWELXWELL Inc2.1100+0.2600+14.05%1.65萬3.33萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
21NIVFNewGenIvf0.993+0.122+14.04%845.34萬945.95萬1008.04萬360.69萬1014.94萬363.16萬+5.48%-11.32%-8.04%-44.20%-90.95%-90.64%-90.89%
22UVIX2x Long VIX Futures ETF6.150+0.750+13.89%277.34萬1635.19萬8302.37萬8302.37萬1350.00萬1350.00萬+15.38%+26.28%+8.46%-30.67%-51.38%-83.06%-55.21%
23HAO浩希健康科技4.300+0.520+13.76%10.70萬43.13萬1.39億1186.80萬3224.00萬276.00萬-27.97%-33.64%-21.53%-17.31%-43.79%+7.50%+7.50%
24MTEN銘騰國際3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
25TIRX天睿祥2.6300+0.3100+13.36%154.95萬403.97萬627.08萬422.63萬238.44萬160.70萬+27.05%+19.55%+17.94%+5.18%-2.59%-58.58%-23.77%
26XPONExpion3601.030+0.110+11.96%27.33萬29.02萬766.86萬500.95萬744.53萬486.36萬+13.19%+13.19%-1.90%-54.82%-76.10%-79.60%-80.89%
27TSLSDIREXION DAILY TSLA BEAR 1X SHARES18.300+1.900+11.59%163.59萬2966.66萬4026.00萬4026.00萬220.00萬220.00萬+12.20%+17.91%-17.72%-28.80%-24.18%-0.80%-1.08%
28MCRBSeres Therapeutics1.260+0.130+11.51%170.51萬214.08萬1.91億1.51億1.51億1.20億-14.86%+27.71%+67.90%+52.74%+11.51%-71.81%-9.99%
29ALLRAllarity Therapeutics0.1850+0.0185+11.11%5176.64萬1224.56萬473.37萬473.36萬2558.73萬2558.73萬-9.31%-6.33%-11.06%-87.33%-97.87%-99.66%-98.32%
30UVXYProShares Ultra VIX短期期貨ETF25.680+2.540+10.98%288.70萬7185.59萬2.41億2.41億940.00萬940.00萬+12.24%+19.50%+8.08%-21.44%-36.04%-67.84%-39.15%
31FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN25.330+2.470+10.80%139.49萬3505.21萬8865.50萬8865.50萬350.00萬350.00萬+8.29%+30.10%-2.28%-32.58%-51.66%-70.61%-56.55%
32ILAGIntelligent Living Application0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
33FLEX偉創力32.870+3.150+10.60%195.06萬6350.84萬131.09億130.05億3.99億3.96億+5.93%+9.75%+6.93%+13.46%+38.46%+59.85%+48.35%
34COE51Talk17.835+1.690+10.47%2.64萬46.64萬1.03億857.32萬575.40萬48.07萬+25.27%+40.43%+75.54%+169.82%+143.48%+108.45%+122.08%
35INBSIntelligent Bio Solutions1.599+0.149+10.30%5.21萬8.22萬498.54萬460.19萬311.70萬287.73萬-12.84%-11.64%-11.39%-40.54%-36.02%-94.19%-60.45%
36PYPDPolyPid3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
37PAPLPineapple Financial0.936+0.086+10.11%5.72萬5.40萬680.73萬391.21萬727.34萬417.99萬+3.42%+36.93%+5.16%-29.63%-37.61%-76.60%-47.71%
38ASPSAltisource Portfolio1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
39CRSHYieldMax Short TSLA Option Income Strategy ETF15.251+1.301+9.33%5.42萬81.62萬305.02萬305.02萬20.00萬20.00萬+11.81%+19.62%-15.57%-16.47%-16.47%-16.47%-16.47%
40EVGNEvogene0.5792+0.0491+9.26%13.29萬7.69萬2934.19萬2703.74萬5065.94萬4668.06萬-6.22%-7.36%-8.01%-7.34%-24.05%-46.37%-31.05%
41CYTOAltamira Therapeutics1.1800+0.1000+9.26%3.24萬3.62萬315.12萬312.68萬267.05萬264.98萬-15.41%-8.53%+7.27%-30.18%-36.22%-82.34%-66.09%
42MANHManhattan Associates246.488+20.488+9.07%27.82萬6883.63萬150.96億149.61億6124.56萬6069.64萬+10.10%+0.10%+2.80%+17.93%+1.62%+30.77%+14.48%
43GPI汽車一組331.990+27.230+8.93%3.10萬1020.40萬44.93億43.90億1353.33萬1322.46萬+5.91%+18.06%+13.11%+10.70%+28.08%+30.47%+9.30%
44SPWRSunPower1.019+0.080+8.46%1374.22萬1372.83萬2.21億5442.83萬2.17億5340.82萬-59.56%-57.00%-61.54%-48.79%-66.37%-89.22%-78.90%
45BOLDBoundless Bio3.900+0.300+8.34%18.12萬71.64萬8673.56萬2437.56萬2223.93萬625.00萬-6.70%-7.36%-11.96%-66.49%-98.75%-98.75%-98.75%
46KTRAKintara Therapeutics0.2400+0.0181+8.16%65.92萬15.48萬1327.31萬1327.15萬5530.46萬5529.79萬-11.67%-11.60%-19.57%+61.29%+65.75%-94.83%+41.51%
47ENPHEnphase Energy112.050+8.410+8.11%313.14萬3.49億151.74億146.89億1.35億1.31億+0.81%+4.96%+10.01%+0.11%+7.61%-35.37%-15.20%
48ANVSAnnovis Bio11.500+0.850+7.98%11.88萬131.97萬1.28億9610.00萬1117.15萬835.65萬-7.70%-4.80%+106.83%-36.15%+4.07%-12.81%-38.50%
49SNESSenesTech0.4383+0.0322+7.93%10.09萬4.33萬225.49萬225.30萬514.46萬514.02萬-21.28%-26.01%-31.00%-39.84%-44.17%-96.12%-65.49%
50SOXS3倍做空半導體ETF-Direxion24.390+1.780+7.87%1650.55萬3.95億5.68億5.68億2330.00萬2330.00萬+7.21%+35.05%+7.78%-29.71%-53.35%-72.91%-57.11%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NUZENuzee
2.750+1.720+166.99%6909.95萬2.49億1217.77萬879.50萬442.82萬319.82萬+102.21%+92.98%+76.47%+68.71%+51.10%-66.27%+8.27%
2DRMADermata Therapeutics
2.8500+1.5500+119.23%4869.43萬1.79億197.55萬192.78萬69.32萬67.64萬+43.25%+29.55%+4.78%-44.56%-61.26%-87.66%-68.85%
3SLNASelina Hospitality
0.054+0.028+108.85%2.97億1270.06萬2952.12萬1816.89萬5.44億3.35億-7.18%-12.28%-30.83%+8.38%-81.90%-94.88%-69.51%
4BBLGBone Biologics
2.3000+1.0500+84.00%2857.08萬7273.98萬253.11萬231.80萬110.05萬100.78萬+101.75%+101.75%+90.08%+50.33%-36.64%-78.97%-49.12%
5PIRSPieris Pharmaceuticals
13.7642+5.7842+72.48%364.77萬5359.01萬1817.20萬1184.93萬132.02萬86.09萬+86.00%+95.24%+58.03%+17.44%-6.95%-19.98%-5.47%
6CREVCarbon Revolution
10.000+3.780+60.77%3.01萬25.02萬1875.18萬1406.33萬187.52萬140.63萬+62.60%+61.03%+47.06%-29.08%-51.64%-6.85%-56.58%
7SGMOSangamo Therapeutics
0.603+0.202+50.26%1.42億9692.82萬1.25億1.03億2.08億1.71億+38.30%+51.20%+35.02%+16.45%+31.95%-55.00%+10.99%
8TKNOAlpha Teknova
3.250+0.740+29.48%453.48萬1530.91萬1.73億3433.69萬5330.12萬1056.55萬+69.27%+166.39%+128.87%+87.86%+1.24%-4.13%-12.87%
9TSLQTradr 2X Short TSLA Daily ETF
31.190+5.860+23.13%276.48萬8486.72萬8733.20萬8733.20萬280.00萬280.00萬+23.87%+31.94%-7.80%-19.98%-14.64%+11.92%+11.55%
10TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.540+3.290+23.09%696.92萬1.19億2280.21萬2280.21萬130.00萬130.00萬+23.70%+35.13%-36.15%-55.33%-53.52%-41.91%-22.80%
11TSDDGraniteShares 2x Short TSLA Daily ETF
11.050+2.050+22.78%238.67萬2572.96萬773.50萬773.50萬70.00萬70.00萬+23.33%+34.76%-36.57%-55.62%-53.94%-25.52%-29.03%
12KOREKORE Group
2.850+0.520+22.31%16.40萬47.29萬4742.05萬1988.37萬1663.94萬697.70萬+78.12%+100.70%+35.23%-26.89%-32.06%-54.40%-41.85%
13NAAS能鏈智電
6.908+1.208+21.19%211.78萬1431.63萬8906.95萬2343.04萬1289.42萬339.19萬+30.58%+47.60%+91.35%-64.02%-78.00%-93.12%-77.28%
14VHAIVocodia Holdings
0.075+0.013+20.97%2091.99萬145.65萬423.76萬27.73萬5650.14萬369.70萬+11.77%+11.28%+1.49%-59.17%-98.23%-98.23%-98.23%
15PRGPROG Holdings
41.525+6.895+19.91%45.86萬1921.98萬17.93億17.60億4317.46萬4239.55萬+18.64%+29.60%+17.14%+22.47%+36.50%+0.39%+35.31%
16QXOQXO Inc
94.695+15.395+19.41%3.50萬320.94萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
17SYNXSilynxcom
3.725+0.585+18.63%35.26萬131.33萬1969.40萬455.18萬528.70萬122.20萬+36.44%+21.34%+10.53%+14.97%+22.13%-6.88%-6.88%
18CMMBChemomab Therapeutics
1.440+0.205+16.60%12.30萬16.81萬2047.54萬1354.52萬1421.90萬940.64萬+23.08%+27.43%+40.56%+125.04%+149.57%+7.46%+182.35%
19TLSATiziana Life Sciences
1.0400+0.1399+15.54%70.99萬73.34萬1.07億6628.84萬1.03億6373.89萬+28.40%+23.81%+7.22%+33.32%+95.86%+55.88%+85.71%
20XWELXWELL Inc
2.1100+0.2600+14.05%1.65萬3.33萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
21NIVFNewGenIvf
0.993+0.122+14.04%845.34萬945.95萬1008.04萬360.69萬1014.94萬363.16萬+5.48%-11.32%-8.04%-44.20%-90.95%-90.64%-90.89%
22UVIX2x Long VIX Futures ETF
6.150+0.750+13.89%277.34萬1635.19萬8302.37萬8302.37萬1350.00萬1350.00萬+15.38%+26.28%+8.46%-30.67%-51.38%-83.06%-55.21%
23HAO浩希健康科技
4.300+0.520+13.76%10.70萬43.13萬1.39億1186.80萬3224.00萬276.00萬-27.97%-33.64%-21.53%-17.31%-43.79%+7.50%+7.50%
24MTEN銘騰國際
3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
25TIRX天睿祥
2.6300+0.3100+13.36%154.95萬403.97萬627.08萬422.63萬238.44萬160.70萬+27.05%+19.55%+17.94%+5.18%-2.59%-58.58%-23.77%
26XPONExpion360
1.030+0.110+11.96%27.33萬29.02萬766.86萬500.95萬744.53萬486.36萬+13.19%+13.19%-1.90%-54.82%-76.10%-79.60%-80.89%
27TSLSDIREXION DAILY TSLA BEAR 1X SHARES
18.300+1.900+11.59%163.59萬2966.66萬4026.00萬4026.00萬220.00萬220.00萬+12.20%+17.91%-17.72%-28.80%-24.18%-0.80%-1.08%
28MCRBSeres Therapeutics
1.260+0.130+11.51%170.51萬214.08萬1.91億1.51億1.51億1.20億-14.86%+27.71%+67.90%+52.74%+11.51%-71.81%-9.99%
29ALLRAllarity Therapeutics
0.1850+0.0185+11.11%5176.64萬1224.56萬473.37萬473.36萬2558.73萬2558.73萬-9.31%-6.33%-11.06%-87.33%-97.87%-99.66%-98.32%
30UVXYProShares Ultra VIX短期期貨ETF
25.680+2.540+10.98%288.70萬7185.59萬2.41億2.41億940.00萬940.00萬+12.24%+19.50%+8.08%-21.44%-36.04%-67.84%-39.15%
31FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.330+2.470+10.80%139.49萬3505.21萬8865.50萬8865.50萬350.00萬350.00萬+8.29%+30.10%-2.28%-32.58%-51.66%-70.61%-56.55%
32ILAGIntelligent Living Application
0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
33FLEX偉創力
32.870+3.150+10.60%195.06萬6350.84萬131.09億130.05億3.99億3.96億+5.93%+9.75%+6.93%+13.46%+38.46%+59.85%+48.35%
34COE51Talk
17.835+1.690+10.47%2.64萬46.64萬1.03億857.32萬575.40萬48.07萬+25.27%+40.43%+75.54%+169.82%+143.48%+108.45%+122.08%
35INBSIntelligent Bio Solutions
1.599+0.149+10.30%5.21萬8.22萬498.54萬460.19萬311.70萬287.73萬-12.84%-11.64%-11.39%-40.54%-36.02%-94.19%-60.45%
36PYPDPolyPid
3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
37PAPLPineapple Financial
0.936+0.086+10.11%5.72萬5.40萬680.73萬391.21萬727.34萬417.99萬+3.42%+36.93%+5.16%-29.63%-37.61%-76.60%-47.71%
38ASPSAltisource Portfolio
1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
39CRSHYieldMax Short TSLA Option Income Strategy ETF
15.251+1.301+9.33%5.42萬81.62萬305.02萬305.02萬20.00萬20.00萬+11.81%+19.62%-15.57%-16.47%-16.47%-16.47%-16.47%
40EVGNEvogene
0.5792+0.0491+9.26%13.29萬7.69萬2934.19萬2703.74萬5065.94萬4668.06萬-6.22%-7.36%-8.01%-7.34%-24.05%-46.37%-31.05%
41CYTOAltamira Therapeutics
1.1800+0.1000+9.26%3.24萬3.62萬315.12萬312.68萬267.05萬264.98萬-15.41%-8.53%+7.27%-30.18%-36.22%-82.34%-66.09%
42MANHManhattan Associates
246.488+20.488+9.07%27.82萬6883.63萬150.96億149.61億6124.56萬6069.64萬+10.10%+0.10%+2.80%+17.93%+1.62%+30.77%+14.48%
43GPI汽車一組
331.990+27.230+8.93%3.10萬1020.40萬44.93億43.90億1353.33萬1322.46萬+5.91%+18.06%+13.11%+10.70%+28.08%+30.47%+9.30%
44SPWRSunPower
1.019+0.080+8.46%1374.22萬1372.83萬2.21億5442.83萬2.17億5340.82萬-59.56%-57.00%-61.54%-48.79%-66.37%-89.22%-78.90%
45BOLDBoundless Bio
3.900+0.300+8.34%18.12萬71.64萬8673.56萬2437.56萬2223.93萬625.00萬-6.70%-7.36%-11.96%-66.49%-98.75%-98.75%-98.75%
46KTRAKintara Therapeutics
0.2400+0.0181+8.16%65.92萬15.48萬1327.31萬1327.15萬5530.46萬5529.79萬-11.67%-11.60%-19.57%+61.29%+65.75%-94.83%+41.51%
47ENPHEnphase Energy
112.050+8.410+8.11%313.14萬3.49億151.74億146.89億1.35億1.31億+0.81%+4.96%+10.01%+0.11%+7.61%-35.37%-15.20%
48ANVSAnnovis Bio
11.500+0.850+7.98%11.88萬131.97萬1.28億9610.00萬1117.15萬835.65萬-7.70%-4.80%+106.83%-36.15%+4.07%-12.81%-38.50%
49SNESSenesTech
0.4383+0.0322+7.93%10.09萬4.33萬225.49萬225.30萬514.46萬514.02萬-21.28%-26.01%-31.00%-39.84%-44.17%-96.12%-65.49%
50SOXS3倍做空半導體ETF-Direxion
24.390+1.780+7.87%1650.55萬3.95億5.68億5.68億2330.00萬2330.00萬+7.21%+35.05%+7.78%-29.71%-53.35%-72.91%-57.11%