序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg
6.630 +5.91% +0.370 8.38萬 55.04萬 7601.82萬 無槓桿 0.68% 2.08% 3.51 0.00%
2 GDX VanEck Gold Miners ETF
58.570 +4.76% +2.660 6.07萬 353.33萬 5.75億 無槓桿 0.61% 1.49% 3.02 0.00%
3 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.810 +4.30% +2.340 5.00 284.00 4332.05萬 無槓桿 0.03% 0.00% 0.11 0.00%
4 ETPMAG Global X Metal Securities Aust
41.400 +3.73% +1.490 7.40萬 305.36萬 3.40億 無槓桿 0.87% 0.90% 2.76 0.00%
5 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.830 +2.98% +0.400 4454.00 6.16萬 2540.80萬 無槓桿 0.24% 0.22% 2.78 0.00%
6 ETPMPD Global X Metal Securities Aust
145.790 +2.67% +3.790 763.00 11.16萬 983.70萬 -- 1.11% 1.48% 2.21 0.00%
7 ETPMPT Global X Metal Securities Aust
135.940 +2.62% +3.470 2069.00 28.12萬 1881.52萬 -- 1.47% 0.48% 6.40 0.00%
8 OZR SPDR® S&P/ASX 200 Resources ETF
11.830 +2.60% +0.300 12.66萬 149.34萬 1.53億 無槓桿 0.96% 1.39% 1.81 0.00%
9 IBUY BetaShares Online Retail and E-cmmrc ETF
12.180 +2.44% +0.290 8.00 98.00 140.30萬 無槓桿 0.01% 0.76% 0.04 0.00%
10 QRE BetaShares Australian Res Sect ETF
6.790 +2.41% +0.160 22.16萬 150.26萬 2.19億 無槓桿 0.67% 0.91% 2.11 0.00%
11 HJZP Hejaz Property ETF
0.880 +2.33% +0.020 1488.00 1309.00 2620.98萬 無槓桿 0.01% 0.00% 2.44 0.00%
12 ETPMPM Global X Metal Securities Aust
235.730 +2.18% +5.030 344.00 8.10萬 5537.58萬 -- 0.14% 0.24% 0.34 0.00%
13 WIRE Global X Copper Miners ETF AUD Inc
12.200 +2.09% +0.250 15.62萬 190.17萬 2.06億 無槓桿 0.91% 1.59% 1.80 0.00%
14 XMET BetaShares Energy Transition Metals ETF
7.010 +2.04% +0.140 334.00 2349.00 2222.44萬 無槓桿 0.01% 1.16% 0.06 0.00%
15 DAVA Dimensional Australian Value Trust - Active ETF
26.970 +2.00% +0.530 1.00萬 27.01萬 0.00 無槓桿 0.00% 0.30% 0.80 0.00%
16 MKAX Montaka Global Extension ETF
3.620 +1.97% +0.070 1.10萬 3.98萬 4351.39萬 無槓桿 0.06% 0.00% 3.79 0.00%
17 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.280 +1.87% +0.390 6.32萬 134.22萬 6.73億 無槓桿 0.20% 0.62% 1.24 0.00%
18 EDOC BetaShares Digital Health and Tmdcn ETF
8.810 +1.85% +0.160 250.00 2203.00 140.85萬 無槓桿 0.16% 0.00% 1.94 0.00%
19 ROYL BetaShares Global Royalties ETF
9.710 +1.78% +0.170 2263.00 2.20萬 887.64萬 無槓桿 0.25% 0.52% 1.85 0.00%
20 KSM K2 Australian Small Cap ETF
2.290 +1.78% +0.040 7982.00 1.82萬 1297.65萬 無槓桿 0.14% 0.44% 1.31 0.00%
21 ISO iShares S&P/ASX Small Ordinaries ETF
4.610 +1.77% +0.080 6.68萬 30.69萬 1.38億 無槓桿 0.22% 0.66% 1.61 0.00%
22 L1HI L1 Capital International (hedged) Active ETF
5.190 +1.76% +0.090 1.96萬 10.18萬 0.00 無槓桿 0.00% 0.00% 1.01 0.00%
23 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)
5.200 +1.76% +0.090 6.45萬 33.54萬 1.12億 無槓桿 0.30% 0.59% 0.56 0.00%
24 IPAY BetaShares Future of Payments ETF
11.150 +1.73% +0.190 181.00 2018.00 357.54萬 無槓桿 0.06% 0.37% 0.10 0.00%
25 GXLD Global X Gold Bullion ETF
38.230 +1.68% +0.630 2557.00 9.76萬 133.14萬 無槓桿 7.31% 0.43% 17.49 0.00%
26 MVR VanEck Australian Resources ETF
31.750 +1.60% +0.500 2.74萬 86.87萬 3.96億 無槓桿 0.22% 0.86% 0.57 0.00%
27 FATP Fat Prophets Global High Convct Hdg ETF
1.330 +1.53% +0.020 1500.00 1995.00 370.66萬 無槓桿 0.05% 0.00% 0.30 0.00%
28 PMGOLD Perth Mint Gold
38.050 +1.52% +0.570 7.28萬 276.27萬 9.48億 -- 0.02% 0.67% 1.34 0.00%
29 WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd)
8.860 +1.49% +0.130 3.52萬 31.11萬 3.34億 無槓桿 0.09% 0.80% 0.95 0.00%
30 EINC BetaShares Martin Currie Equity Inc ETF
9.010 +1.46% +0.130 66.00 594.00 2289.48萬 無槓桿 0.00% 0.11% 0.04 0.00%
31 NUGG VanEck Gold Bullion ETF
38.010 +1.44% +0.540 1571.00 5.96萬 7059.77萬 無槓桿 0.08% 0.43% 0.62 0.00%
32 GLDN iShares Physical Gold ETF
30.460 +1.43% +0.430 6646.00 20.22萬 1.68億 無槓桿 0.12% 0.60% 0.55 0.00%
33 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
51.840 +1.39% +0.710 34.00 1763.00 0.00 無槓桿 0.00% 0.04% 0.08 0.00%
34 SMLL BetaShares Australian Small Coms Sel ETF
3.670 +1.38% +0.050 2.28萬 8.40萬 8640.31萬 無槓桿 0.10% 0.83% 0.95 0.00%
35 GPEQ VanEck Global Listed Private Equity ETF
21.650 +1.36% +0.290 6137.00 13.31萬 3717.23萬 無槓桿 0.36% 0.47% 0.55 0.00%
36 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.020 +1.30% +0.180 6.49萬 91.06萬 5.56億 無槓桿 0.16% 1.66% 3.38 0.00%
37 MVOL iShares Edge MSCI Australia Mini Vol ETF
32.310 +1.29% +0.410 3546.00 11.47萬 1864.10萬 無槓桿 0.61% 0.60% 21.54 0.00%
38 FHNG Global X FANG+ Currency Hedged ETF
9.460 +1.28% +0.120 2500.00 2.37萬 214.43萬 無槓桿 1.00% 0.21% 0.35 0.00%
39 SWTZ Switzer Dividend Growth ETF
2.520 +1.20% +0.030 5.50萬 13.87萬 5901.08萬 無槓桿 0.23% 0.40% 3.34 0.00%
40 JGLO JPMorgan Global Select Equity Active ETF
52.430 +1.20% +0.620 37.00 1940.00 0.00 無槓桿 0.00% 0.02% 0.88 0.00%
41 RGB Russell Inv Australian Government Bd ETF
19.480 +1.19% +0.230 5334.00 10.39萬 2.05億 無槓桿 0.05% 0.26% 0.52 0.00%
42 DACE Dimensional Australian Core Equity Trust - Active ETF
16.260 +1.18% +0.190 13.17萬 214.04萬 52.69億 無槓桿 0.04% 0.44% 7.44 0.00%
43 MAET Munro Global Growth ETF
6.020 +1.18% +0.070 4.56萬 27.34萬 2.29億 無槓桿 0.11% 0.50% 0.82 0.00%
44 VSO Vanguard MSCI Australian Small Coms ETF
67.300 +1.16% +0.770 1.06萬 71.02萬 9.66億 無槓桿 0.07% 0.65% 0.71 0.00%
45 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.340 +1.13% +0.450 4.62萬 186.24萬 2.35億 0.57倍 0.79% 0.50% 1.65 0.00%
46 AUDS BetaShares Strong Australian Dllr H ETF
6.420 +1.10% +0.070 1.36萬 8.75萬 3263.16萬 2倍 0.26% 0.47% 1.07 0.00%
47 MHHT Magellan High Conviction Trust
1.855 +1.09% +0.020 13.54萬 25.01萬 2.02億 無槓桿 0.05% 0.55% 0.98 0.00%
48 IBAL iShares Balanced ESG ETF
28.800 +1.05% +0.300 349.00 1.01萬 977.26萬 無槓桿 0.10% 0.00% 0.06 0.00%
49 BTXX DigitalX Bitcoin ETF
19.360 +1.04% +0.200 550.00 1.06萬 0.00 無槓桿 1.09% 0.00% 1.49 0.00%
50 HACK BetaShares Global Cybersecurity ETF
11.680 +1.04% +0.120 9.66萬 112.70萬 9.62億 無槓桿 0.12% 0.43% 1.18 0.00%