序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 XCO2 VanEck Global Carbon Crds ETF Synthetic
17.740 +4.05% +0.690 52.00 920.00 347.27萬 無槓桿 0.03% 0.76% 0.10 0.00%
2 MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg
6.830 +3.02% +0.200 1.54萬 10.48萬 8200.14萬 無槓桿 0.12% 1.51% 0.25 0.00%
3 ETPMAG Global X Metal Securities Aust
43.010 +2.50% +1.050 3.27萬 140.10萬 3.68億 無槓桿 0.38% 1.48% 0.83 0.00%
4 GDX VanEck Gold Miners ETF
59.000 +2.43% +1.400 8.48萬 501.58萬 5.85億 無槓桿 0.85% 1.13% 4.65 0.00%
5 BUGG Global X Cybersecurity ETF
11.780 +2.35% +0.270 2.42萬 28.45萬 646.43萬 無槓桿 4.40% 2.00% 19.16 0.00%
6 ETPMPD Global X Metal Securities Aust
148.910 +2.20% +3.210 897.00 13.33萬 906.72萬 無槓桿 1.30% 0.93% 4.24 0.00%
7 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)
5.740 +2.14% +0.120 122.78萬 705.94萬 1.26億 無槓桿 5.60% 0.53% 5.77 0.00%
8 KSM K2 Australian Small Cap ETF
2.400 +2.13% +0.050 9852.00 2.35萬 1358.15萬 無槓桿 0.17% 1.70% 1.71 0.00%
9 FHNG Global X FANG+ Currency Hedged ETF
10.010 +2.04% +0.200 853.00 8538.00 214.43萬 無槓桿 0.34% 0.10% 0.71 0.00%
10 ETPMPM Global X Metal Securities Aust
242.320 +1.98% +4.710 418.00 10.08萬 5708.74萬 無槓桿 0.18% 0.62% 1.23 0.00%
11 HJHI Hejaz High Income Active ETF
0.995 +1.53% +0.015 25.00 25.00 0.00 無槓桿 0.00% 0.00% 0.01 0.00%
12 ETPMPT Global X Metal Securities Aust
134.560 +1.52% +2.020 1339.00 17.98萬 1903.55萬 無槓桿 0.93% 0.57% 0.85 0.00%
13 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.890 +1.30% +0.280 3.34萬 72.94萬 6.99億 無槓桿 0.10% 0.74% 0.75 0.00%
14 HACK BetaShares Global Cybersecurity ETF
12.520 +1.21% +0.150 13.14萬 164.76萬 10.21億 無槓桿 0.16% 0.40% 0.86 0.00%
15 L1HI L1 Capital International (hedged) Active ETF
5.270 +1.15% +0.060 100.00 527.00 0.00 無槓桿 0.00% 0.00% 0.01 0.00%
16 XMET BetaShares Energy Transition Metals ETF
8.310 +1.09% +0.090 9598.00 7.97萬 2664.39萬 無槓桿 0.30% 1.34% 2.41 0.00%
17 GLDN iShares Physical Gold ETF
31.290 +1.07% +0.330 4386.00 13.67萬 1.79億 無槓桿 0.08% 0.52% 0.33 0.00%
18 PMGOLD Perth Mint Gold
39.090 +1.06% +0.410 3.99萬 155.65萬 9.40億 無槓桿 0.01% 0.70% 0.68 0.00%
19 NUGG VanEck Gold Bullion ETF
39.050 +1.01% +0.390 3340.00 13.00萬 7284.13萬 無槓桿 0.18% 0.36% 0.78 0.00%
20 FASI Fidelity Asia Active ETF
10.590 +0.95% +0.100 734.00 7773.00 0.00 無槓桿 0.00% 0.00% 1.26 0.00%
21 MVS VanEck Small Coms Masters ETF
20.650 +0.83% +0.170 5118.00 10.57萬 8595.30萬 無槓桿 0.12% 0.10% 0.35 0.00%
22 GXLD Global X Gold Bullion ETF
39.190 +0.82% +0.320 113.00 4426.00 1055.08萬 無槓桿 0.04% 0.26% 0.03 0.00%
23 JRHG JPMorgan Glb Rsrch Enh Eqt Actv H ETF
62.980 +0.82% +0.510 381.00 2.40萬 0.00 無槓桿 1.09% 0.00% 1.07 0.00%
24 FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg
6.620 +0.76% +0.050 3.00萬 19.87萬 1.66億 無槓桿 0.12% 0.76% 0.17 0.00%
25 FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg
6.660 +0.76% +0.050 2.16萬 14.34萬 7301.67萬 無槓桿 0.20% 0.76% 2.00 0.00%
26 CLDD BetaShares Cloud Computing ETF
12.090 +0.75% +0.090 4997.00 6.03萬 4358.86萬 無槓桿 0.14% 0.83% 0.86 0.00%
27 FATP Fat Prophets Global High Convct Hdg ETF
1.380 +0.73% +0.010 4.64萬 6.40萬 370.66萬 無槓桿 1.50% 0.00% 3.43 0.00%
28 IJP iShares MSCI Japan ETF (AU)
105.050 +0.73% +0.760 4876.00 51.32萬 0.00 無槓桿 0.08% 2.06% 0.58 0.00%
29 EMXC iShares MSCI Emerging Mkts ex China ETF
26.610 +0.68% +0.180 1.28萬 34.11萬 507.97萬 無槓桿 6.68% 0.38% 1.49 0.00%
30 BCOM Global X Bloomberg Commodity Complex ETF
10.310 +0.63% +0.065 2471.00 2.55萬 3823.32萬 無槓桿 0.07% 0.49% 1.19 0.00%
31 FANG Global X FANG+ ETF
27.040 +0.60% +0.160 5.40萬 146.40萬 7.68億 無槓桿 0.19% 0.41% 0.76 0.00%
32 EETH Global X 21Shares Ethereum ETF
3.480 +0.58% +0.020 3.76萬 12.93萬 1881.47萬 無槓桿 0.70% 1.73% 1.31 0.00%
33 USHY Global X USD High Yield Bond ETF
10.470 +0.58% +0.060 2907.00 3.04萬 1427.67萬 無槓桿 0.21% 0.67% 0.54 0.00%
34 DGVA Dimensional Global Value Trust - Active ETF
23.500 +0.56% +0.130 92.00 2164.00 0.00 無槓桿 0.00% 0.13% 0.01 0.00%
35 QYLD Global X Nasdaq 100 Covered Call ETF
11.400 +0.53% +0.060 62.00 709.00 796.22萬 無槓桿 0.01% 0.27% 0.01 0.00%
36 SMLL BetaShares Australian Small Coms Sel ETF
3.800 +0.53% +0.020 5.77萬 21.89萬 9214.94萬 無槓桿 0.24% 1.06% 2.07 0.00%
37 ADEF Apostle Dundas Global Equity Fund D ETF
5.740 +0.53% +0.030 4573.00 2.62萬 1817.50萬 無槓桿 0.15% 0.00% 0.97 0.00%
38 NNUK Nanuk New World ETF
2.030 +0.50% +0.010 1.23萬 2.48萬 7.71億 無槓桿 0.00% 0.99% 0.17 0.00%
39 RGOS Russell Sust Global Opportunities Complex ETF
20.850 +0.48% +0.100 1264.00 2.64萬 0.00 無槓桿 0.00% 0.10% 0.02 0.00%
40 MFOA Milford Australian Abs Gr Qtd H CmplxETF
10.930 +0.46% +0.050 8895.00 9.69萬 0.00 無槓桿 0.40% 0.37% 1.33 0.00%
41 IHCB iShares Core Global Corp Bd AUDH ETF
92.530 +0.46% +0.420 2515.00 23.24萬 3.11億 無槓桿 0.07% 0.41% 0.37 0.00%
42 LPGD Loftus Peak Global Disruption Fund
4.840 +0.41% +0.020 15.96萬 77.18萬 5.67億 無槓桿 0.14% 0.83% 1.33 0.00%
43 LEND VanEck Global Listed Priv Crdt AUD H ETF
19.490 +0.41% +0.080 4.33萬 84.32萬 6732.65萬 無槓桿 1.25% 0.10% 4.09 0.00%
44 SNAS Global X Ultra Short Nasdaq 10
1.305 +0.38% +0.005 73.92萬 96.14萬 5971.67萬 -2倍 1.61% 0.62% 0.90 0.00%
45 TLRH Talaria Global Equity Currency Hdg ETF
5.600 +0.36% +0.020 7135.00 4.00萬 3.84億 無槓桿 0.01% 0.00% 0.51 0.00%
46 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
50.590 +0.36% +0.180 57.00 2884.00 124.41萬 無槓桿 0.23% 0.06% 0.09 0.00%
47 HJPN BetaShares Japan ETF-Ccy Hdg
19.730 +0.36% +0.070 2.14萬 42.22萬 1.41億 無槓桿 0.30% 0.56% 0.63 0.00%
48 MICH Magellan Infrastructure Fund
2.880 +0.35% +0.010 17.72萬 50.97萬 6.45億 無槓桿 0.08% 0.70% 0.64 0.00%
49 INIF Intelligent Investor AUS Eq Inc ETF
2.910 +0.34% +0.010 4287.00 1.25萬 7560.03萬 無槓桿 0.02% 0.00% 0.15 0.00%
50 UTIP Betashares Infl-Protd US Trs Bd CcyH ETF
25.920 +0.31% +0.080 4374.00 11.34萬 1.73億 無槓桿 0.07% 0.16% 0.77 0.00%