澳洲ETF
延時20分鐘行情 12/27 08:42 (悉尼)
S&P/ASX 2008220.90+19.30+0.24%
S&P/ASX 1006918.80+18.10+0.26%
S&P/ASX 508081.60+19.40+0.24%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 ULTB iShares 20+ Year US Treasury Bond AUD Hedged ETF
91.800 -7.55% -7.500 91.00 8445.00 101.01萬 無槓桿 0.83% 7.60% 0.21 0.00%
2 CRYP BetaShares Crypto Innovators ETF
7.310 -2.92% -0.220 14.82萬 109.28萬 2.08億 無槓桿 0.54% 3.19% 0.71 0.00%
3 GGFD Betashares GearedLgUSTrsBdFd-CcyH(hdgfd)
18.280 -1.61% -0.300 4.00 73.00 231.20萬 2.75倍 0.00% 0.00% 0.01 0.00%
4 MVA VanEck Australian Property ETF
22.410 -1.45% -0.330 1.54萬 35.40萬 5.87億 無槓桿 0.06% 2.68% 0.24 0.00%
5 BUGG Global X Cybersecurity ETF
12.800 -1.39% -0.180 101.00 1307.00 966.38萬 無槓桿 0.01% 2.31% 0.10 0.00%
6 EBTC Global X 21Shares Bitcoin ETF
14.660 -1.35% -0.200 11.65萬 172.40萬 2.03億 無槓桿 0.88% 2.76% 1.36 0.00%
7 FTEC Global X Fintech & Blockchain
11.620 -0.94% -0.110 2092.00 2.43萬 569.76萬 無槓桿 0.43% 0.09% 0.71 0.00%
8 IBTC Monochrome Bitcoin ETF
14.970 -0.93% -0.140 9852.00 14.78萬 0.00 無槓桿 0.90% 1.52% 0.19 0.00%
9 CLDD BetaShares Cloud Computing ETF
15.230 -0.85% -0.130 1571.00 2.39萬 5396.93萬 無槓桿 0.05% 0.78% 0.39 0.00%
10 ALTB iShares 15+ Year Australian Gov Bd ETF
97.900 -0.80% -0.790 258.00 2.53萬 4016.81萬 無槓桿 0.06% 0.43% 0.37 0.00%
11 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.190 -0.75% -0.100 2.38萬 31.41萬 2.29億 無槓桿 0.14% 0.23% 0.45 0.00%
12 IPAY BetaShares Future of Payments ETF
14.060 -0.71% -0.100 2.00 28.00 310.49萬 無槓桿 0.00% 0.28% 0.00 0.00%
13 IJR iShares S&P Small-Cap ETF
187.260 -0.66% -1.240 3048.00 57.08萬 0.00 無槓桿 0.07% 1.06% 0.44 0.00%
14 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.530 -0.64% -0.190 8278.00 24.49萬 2.33億 無槓桿 0.11% 0.74% 0.17 0.00%
15 LEND VanEck Global Listed Priv Crdt AUD H ETF
19.490 -0.61% -0.120 5219.00 10.21萬 7945.64萬 無槓桿 0.13% 0.66% 0.29 0.00%
16 RGB Russell Inv Australian Government Bd ETF
18.870 -0.58% -0.110 912.00 1.72萬 2.15億 無槓桿 0.01% 0.40% 0.11 0.00%
17 AUDS BetaShares Strong Australian Dllr H ETF
5.320 -0.56% -0.030 7217.00 3.83萬 3852.48萬 2倍 0.10% 0.75% 0.04 0.00%
18 OOO Betashares Crd Oil Idx Ccy Hdg Cmpx ETF
5.400 -0.55% -0.030 5.77萬 31.12萬 1.08億 無槓桿 0.29% 0.28% 2.07 0.00%
19 MHOT VanEck Morningstar Wide Moat (AUD H) ETF
137.790 -0.55% -0.760 182.00 2.51萬 6054.98萬 無槓桿 0.04% 0.08% 0.17 0.00%
20 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.280 -0.53% -0.140 4.87萬 128.32萬 2.57億 -2倍 0.50% 0.95% 0.25 0.00%
21 MTAV BetaShares Metaverse ETF
17.760 -0.50% -0.090 38.00 674.00 671.45萬 無槓桿 0.01% 0.56% 0.00 0.00%
22 SNAS Global X Ultra Short Nasdaq 10
22.570 -0.49% -0.110 6242.00 14.11萬 4298.82萬 -2倍 0.33% 0.27% 0.10 0.00%
23 USHY Global X USD High Yield Bond ETF
10.350 -0.48% -0.050 78.00 807.00 1636.07萬 無槓桿 0.01% 0.67% 0.05 0.00%
24 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.320 -0.46% -0.020 16.04萬 69.18萬 1.39億 -2倍 0.50% 0.46% 0.28 0.00%
25 BOND SPDR® S&P/ASX Australian Bond ETF
25.080 -0.40% -0.100 8.00 201.00 4016.17萬 無槓桿 0.00% 0.36% 0.00 0.00%
26 BAOR The Trust Co (RE Services) Ltd
2.510 -0.40% -0.010 6264.00 1.59萬 0.00 無槓桿 0.00% 1.79% 0.18 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.330 -0.39% -0.200 3373.00 17.32萬 5756.45萬 無槓桿 0.30% 0.25% 0.60 0.00%
28 BEAR BetaShares Aus Equities Bear Hedge ETF
7.750 -0.39% -0.030 2.01萬 15.60萬 5127.60萬 -1倍 0.31% 0.39% 1.19 0.00%
29 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.850 -0.33% -0.170 1.72萬 87.23萬 2.58億 無槓桿 0.34% 0.26% 1.93 0.00%
30 VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF
42.550 -0.33% -0.140 104.00 4432.00 10.05億 無槓桿 0.01% 0.19% 0.04 0.00%
31 GOAT VanEck Morningstar Intl Wide Moat ETF
27.630 -0.32% -0.090 1750.00 4.84萬 4603.11萬 無槓桿 0.11% 0.04% 0.98 0.00%
32 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.580 -0.32% -0.070 2.62萬 56.48萬 7.00億 無槓桿 0.08% 0.32% 0.68 0.00%
33 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
43.070 -0.32% -0.140 4301.00 18.54萬 9693.77萬 無槓桿 0.19% 0.21% 0.29 0.00%
34 MNRS Betashares Global Gold Mnrs Ccy Hdg ETF
6.280 -0.32% -0.020 5333.00 3.36萬 7799.41萬 無槓桿 0.04% 0.64% 0.19 0.00%
35 DBBF BetaShares Ethical Diversified Bal ETF
26.130 -0.31% -0.080 959.00 2.52萬 3069.83萬 無槓桿 0.08% 0.50% 1.26 0.00%
36 FSML Firetrail AUST Small Companies Fund Active ETF
1.670 -0.30% -0.005 3.60萬 6.00萬 0.00 無槓桿 0.00% 0.60% 0.28 0.00%
37 IISV Intelligent Investor Select Val Shr ETF
3.510 -0.28% -0.010 5999.00 2.11萬 2637.46萬 無槓桿 0.06% 0.28% 0.95 0.00%
38 UTIP Betashares Infl-Protd US Trs Bd CcyH ETF
25.190 -0.28% -0.070 4058.00 10.23萬 1.84億 無槓桿 0.06% 0.24% 0.62 0.00%
39 DAOR The Trust Co (RE Services) Ltd
1.850 -0.27% -0.005 539.00 997.00 125.56萬 無槓桿 0.00% 0.00% 0.01 0.00%
40 AGVT BetaShares Australian Government Bd ETF
41.360 -0.27% -0.110 9831.00 40.69萬 7.53億 無槓桿 0.05% 0.27% 0.16 0.00%
41 IXI iShares Global Consumer Staples ETF (AU)
97.700 -0.27% -0.260 225.00 2.20萬 0.00 無槓桿 0.02% 0.51% 0.15 0.00%
42 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 -0.26% -0.100 1.04萬 40.22萬 21.32億 無槓桿 0.05% 0.21% 0.43 0.00%
43 PAVE Global X US Infrastructure Dev ETF
11.620 -0.26% -0.030 1.34萬 15.61萬 957.00萬 無槓桿 1.63% 0.09% 4.32 0.00%
44 QSML VanEck MSCI Intl Sm Com Qual ETF
30.580 -0.23% -0.070 8.42萬 257.73萬 14.00億 無槓桿 0.18% 1.24% 0.63 0.00%
45 AESG iShares Global Aggregate Bd ESG AUDH ETF
96.550 -0.23% -0.220 265.00 2.56萬 7871.28萬 無槓桿 0.03% 0.23% 0.08 0.00%
46 DRIV BetaShares Electric Vhcl & Fut Mblty ETF
8.840 -0.23% -0.020 8011.00 7.08萬 1215.21萬 無槓桿 0.58% 0.11% 1.48 0.00%
47 USTB Global X US Treasury Bond ETF
9.120 -0.22% -0.020 23.19萬 211.66萬 7.67億 無槓桿 0.28% 0.22% 2.49 0.00%
48 BNDS BetaShares Western Asset Aus Bd ETF
23.500 -0.21% -0.050 1.46萬 34.28萬 7.86億 無槓桿 0.04% 0.26% 0.72 0.00%
49 MSTR Morningstar International Shrs Actv ETF
9.630 -0.21% -0.020 2.08萬 19.99萬 2.80億 無槓桿 0.07% 0.31% 0.61 0.00%
50 OZBD BetaShares Australian Composite Bond ETF
44.150 -0.20% -0.090 6803.00 30.07萬 4.89億 無槓桿 0.06% 0.18% 0.42 0.00%