序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NUZENuzee2.700+1.670+162.14%6884.95萬2.48億1195.63萬863.51萬442.82萬319.82萬+98.53%+89.47%+73.27%+65.64%+48.35%-66.89%+6.30%
2SLNASelina Hospitality0.065+0.039+150.00%2.73億1121.87萬3533.85萬2174.92萬5.44億3.35億+11.11%+5.01%-17.20%+29.74%-78.33%-93.87%-63.50%
3DRMADermata Therapeutics2.8500+1.5500+119.23%4855.78萬1.79億197.55萬192.78萬69.32萬67.64萬+43.25%+29.55%+4.78%-44.56%-61.26%-87.66%-68.85%
4BBLGBone Biologics2.3300+1.0800+86.40%2842.77萬7241.36萬256.41萬234.82萬110.05萬100.78萬+104.39%+104.39%+92.56%+52.29%-35.81%-78.70%-48.45%
5PIRSPieris Pharmaceuticals13.8000+5.8200+72.93%363.05萬5335.33萬1821.93萬1188.01萬132.02萬86.09萬+86.48%+95.74%+58.44%+17.75%-6.71%-19.77%-5.22%
6SGMOSangamo Therapeutics0.612+0.211+52.58%1.41億9630.19萬1.27億1.05億2.08億1.71億+40.44%+53.54%+37.10%+18.25%+33.98%-54.31%+12.70%
7TKNOAlpha Teknova3.220+0.710+28.29%449.83萬1519.13萬1.72億3402.10萬5330.12萬1056.55萬+67.71%+163.93%+126.76%+86.13%+0.31%-5.01%-13.67%
8CREVCarbon Revolution7.890+1.670+26.85%1.64萬11.48萬1479.52萬1109.60萬187.52萬140.63萬+28.29%+27.05%+16.03%-44.04%-61.85%-26.51%-65.75%
9TSLQTradr 2X Short TSLA Daily ETF31.220+5.890+23.25%275.41萬8453.19萬8741.60萬8741.60萬280.00萬280.00萬+23.99%+32.06%-7.72%-19.91%-14.56%+12.02%+11.66%
10TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.550+3.300+23.16%694.92萬1.19億2281.50萬2281.50萬130.00萬130.00萬+23.77%+35.21%-36.11%-55.31%-53.50%-41.88%-22.76%
11TSDDGraniteShares 2x Short TSLA Daily ETF11.060+2.060+22.89%238.55萬2571.68萬774.19萬774.19萬70.00萬70.00萬+23.44%+34.88%-36.51%-55.58%-53.90%-25.46%-28.97%
12KOREKORE Group2.850+0.520+22.31%16.39萬47.25萬4742.05萬1988.37萬1663.94萬697.70萬+78.12%+100.70%+35.23%-26.89%-32.06%-54.40%-41.85%
13NAAS能鏈智電6.950+1.250+21.93%208.80萬1411.24萬8961.49萬2357.39萬1289.42萬339.19萬+31.38%+48.50%+92.52%-63.80%-77.87%-93.08%-77.14%
14PRGPROG Holdings41.500+6.870+19.84%45.03萬1887.83萬17.92億17.59億4317.46萬4239.55萬+18.57%+29.53%+17.07%+22.40%+36.42%+0.33%+35.22%
15QXOQXO Inc94.695+15.395+19.41%3.50萬320.75萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
16SYNXSilynxcom3.700+0.560+17.83%35.02萬130.42萬1956.18萬452.12萬528.70萬122.20萬+35.53%+20.52%+9.79%+14.20%+21.31%-7.50%-7.50%
17VHAIVocodia Holdings0.073+0.011+17.74%2006.36萬139.35萬412.46萬26.99萬5650.14萬369.70萬+8.79%+8.31%-1.22%-60.26%-98.27%-98.27%-98.27%
18CMMBChemomab Therapeutics1.440+0.205+16.60%12.29萬16.80萬2047.54萬1354.52萬1421.90萬940.64萬+23.08%+27.43%+40.56%+125.04%+149.57%+7.46%+182.35%
19TLSATiziana Life Sciences1.0400+0.1399+15.54%70.96萬73.31萬1.07億6628.84萬1.03億6373.89萬+28.40%+23.81%+7.22%+33.32%+95.86%+55.88%+85.71%
20NIVFNewGenIvf0.998+0.128+14.64%844.95萬945.56萬1013.31萬362.58萬1014.94萬363.16萬+6.03%-10.86%-7.56%-43.91%-90.91%-90.59%-90.84%
21XWELXWELL Inc2.1100+0.2600+14.05%1.65萬3.33萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
22MTEN銘騰國際3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
23UVIX2x Long VIX Futures ETF6.141+0.741+13.73%270.56萬1593.48萬8290.62萬8290.62萬1350.00萬1350.00萬+15.22%+26.10%+8.31%-30.76%-51.45%-83.08%-55.27%
24XPONExpion3601.040+0.120+13.04%27.27萬28.95萬774.31萬505.82萬744.53萬486.36萬+14.29%+14.29%-0.95%-54.39%-75.87%-79.41%-80.71%
25TIRX天睿祥2.6201+0.3001+12.94%152.65萬397.93萬624.72萬421.04萬238.44萬160.70萬+26.57%+19.10%+17.49%+4.78%-2.96%-58.74%-24.06%
26PAPLPineapple Financial0.950+0.100+11.75%5.70萬5.38萬690.90萬397.05萬727.34萬417.99萬+4.96%+38.98%+6.73%-28.58%-36.67%-76.25%-46.93%
27HAO浩希健康科技4.220+0.440+11.64%9.84萬39.49萬1.36億1164.72萬3224.00萬276.00萬-29.31%-34.88%-22.99%-18.85%-44.84%+5.50%+5.50%
28TSLSDIREXION DAILY TSLA BEAR 1X SHARES18.300+1.900+11.59%162.84萬2952.92萬4026.00萬4026.00萬220.00萬220.00萬+12.20%+17.91%-17.72%-28.80%-24.18%-0.80%-1.08%
29MCRBSeres Therapeutics1.260+0.130+11.51%170.03萬213.47萬1.91億1.51億1.51億1.20億-14.86%+27.71%+67.90%+52.74%+11.51%-71.81%-9.99%
30FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN25.340+2.480+10.85%136.16萬3420.87萬8869.04萬8869.04萬350.00萬350.00萬+8.34%+30.15%-2.24%-32.55%-51.64%-70.60%-56.53%
31UVXYProShares Ultra VIX短期期貨ETF25.640+2.500+10.80%285.54萬7104.65萬2.41億2.41億940.00萬940.00萬+12.06%+19.31%+7.91%-21.57%-36.14%-67.89%-39.24%
32ILAGIntelligent Living Application0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
33COE51Talk17.835+1.690+10.47%2.64萬46.56萬1.03億857.32萬575.40萬48.07萬+25.27%+40.43%+75.54%+169.82%+143.48%+108.45%+122.08%
34FLEX偉創力32.790+3.070+10.33%193.60萬6303.02萬130.77億129.73億3.99億3.96億+5.67%+9.48%+6.67%+13.19%+38.12%+59.46%+47.99%
35INBSIntelligent Bio Solutions1.599+0.149+10.30%5.21萬8.21萬498.54萬460.19萬311.70萬287.73萬-12.84%-11.64%-11.39%-40.54%-36.02%-94.19%-60.45%
36PYPDPolyPid3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
37ASPSAltisource Portfolio1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
38CRSHYieldMax Short TSLA Option Income Strategy ETF15.300+1.350+9.68%5.35萬80.59萬306.00萬306.00萬20.00萬20.00萬+12.17%+20.00%-15.30%-16.20%-16.20%-16.20%-16.20%
39LDTCLeddarTech0.880+0.077+9.60%441.00369.002591.62萬1680.72萬2945.03萬1909.91萬+4.75%-7.07%0.00%-61.06%-76.68%-83.33%-65.69%
40EVGNEvogene0.5798+0.0497+9.38%13.18萬7.62萬2937.23萬2706.54萬5065.94萬4668.06萬-6.12%-7.26%-7.91%-7.25%-23.97%-46.31%-30.98%
41CYTOAltamira Therapeutics1.1800+0.1000+9.26%3.24萬3.61萬315.12萬312.68萬267.05萬264.98萬-15.41%-8.53%+7.27%-30.18%-36.22%-82.34%-66.09%
42MANHManhattan Associates246.620+20.620+9.12%27.66萬6842.94萬151.04億149.69億6124.56萬6069.64萬+10.16%+0.16%+2.85%+17.99%+1.67%+30.84%+14.54%
43ALLRAllarity Therapeutics0.1815+0.0150+9.01%5170.23萬1223.40萬464.41萬464.41萬2558.73萬2558.73萬-11.03%-8.10%-12.74%-87.57%-97.91%-99.66%-98.35%
44BOLDBoundless Bio3.920+0.320+8.89%17.12萬67.64萬8717.82萬2450.00萬2223.93萬625.00萬-6.22%-6.89%-11.51%-66.32%-98.74%-98.74%-98.74%
45KTRAKintara Therapeutics0.2415+0.0196+8.83%65.88萬15.46萬1335.61萬1335.44萬5530.46萬5529.79萬-11.12%-11.05%-19.07%+62.30%+66.78%-94.80%+42.39%
46ENPHEnphase Energy112.710+9.070+8.75%309.82萬3.46億152.63億147.75億1.35億1.31億+1.40%+5.58%+10.66%+0.70%+8.24%-34.99%-14.70%
47SNESSenesTech0.4390+0.0329+8.10%10.00萬4.29萬225.85萬225.66萬514.46萬514.02萬-21.16%-25.89%-30.89%-39.74%-44.08%-96.12%-65.43%
48GPI汽車一組329.410+24.650+8.09%2.99萬984.34萬44.58億43.56億1353.33萬1322.46萬+5.09%+17.14%+12.24%+9.84%+27.09%+29.46%+8.46%
49SARKTradr 2X Short Innovation Daily ETF30.080+2.220+7.97%51.39萬1525.46萬1.29億1.29億430.00萬430.00萬+10.34%+2.73%-2.87%-1.28%+0.74%+3.25%+15.87%
50SOXS3倍做空半導體ETF-Direxion24.400+1.790+7.92%1632.86萬3.90億5.69億5.69億2330.00萬2330.00萬+7.25%+35.11%+7.82%-29.68%-53.33%-72.90%-57.10%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NUZENuzee
2.700+1.670+162.14%6884.95萬2.48億1195.63萬863.51萬442.82萬319.82萬+98.53%+89.47%+73.27%+65.64%+48.35%-66.89%+6.30%
2SLNASelina Hospitality
0.065+0.039+150.00%2.73億1121.87萬3533.85萬2174.92萬5.44億3.35億+11.11%+5.01%-17.20%+29.74%-78.33%-93.87%-63.50%
3DRMADermata Therapeutics
2.8500+1.5500+119.23%4855.78萬1.79億197.55萬192.78萬69.32萬67.64萬+43.25%+29.55%+4.78%-44.56%-61.26%-87.66%-68.85%
4BBLGBone Biologics
2.3300+1.0800+86.40%2842.77萬7241.36萬256.41萬234.82萬110.05萬100.78萬+104.39%+104.39%+92.56%+52.29%-35.81%-78.70%-48.45%
5PIRSPieris Pharmaceuticals
13.8000+5.8200+72.93%363.05萬5335.33萬1821.93萬1188.01萬132.02萬86.09萬+86.48%+95.74%+58.44%+17.75%-6.71%-19.77%-5.22%
6SGMOSangamo Therapeutics
0.612+0.211+52.58%1.41億9630.19萬1.27億1.05億2.08億1.71億+40.44%+53.54%+37.10%+18.25%+33.98%-54.31%+12.70%
7TKNOAlpha Teknova
3.220+0.710+28.29%449.83萬1519.13萬1.72億3402.10萬5330.12萬1056.55萬+67.71%+163.93%+126.76%+86.13%+0.31%-5.01%-13.67%
8CREVCarbon Revolution
7.890+1.670+26.85%1.64萬11.48萬1479.52萬1109.60萬187.52萬140.63萬+28.29%+27.05%+16.03%-44.04%-61.85%-26.51%-65.75%
9TSLQTradr 2X Short TSLA Daily ETF
31.220+5.890+23.25%275.41萬8453.19萬8741.60萬8741.60萬280.00萬280.00萬+23.99%+32.06%-7.72%-19.91%-14.56%+12.02%+11.66%
10TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.550+3.300+23.16%694.92萬1.19億2281.50萬2281.50萬130.00萬130.00萬+23.77%+35.21%-36.11%-55.31%-53.50%-41.88%-22.76%
11TSDDGraniteShares 2x Short TSLA Daily ETF
11.060+2.060+22.89%238.55萬2571.68萬774.19萬774.19萬70.00萬70.00萬+23.44%+34.88%-36.51%-55.58%-53.90%-25.46%-28.97%
12KOREKORE Group
2.850+0.520+22.31%16.39萬47.25萬4742.05萬1988.37萬1663.94萬697.70萬+78.12%+100.70%+35.23%-26.89%-32.06%-54.40%-41.85%
13NAAS能鏈智電
6.950+1.250+21.93%208.80萬1411.24萬8961.49萬2357.39萬1289.42萬339.19萬+31.38%+48.50%+92.52%-63.80%-77.87%-93.08%-77.14%
14PRGPROG Holdings
41.500+6.870+19.84%45.03萬1887.83萬17.92億17.59億4317.46萬4239.55萬+18.57%+29.53%+17.07%+22.40%+36.42%+0.33%+35.22%
15QXOQXO Inc
94.695+15.395+19.41%3.50萬320.75萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
16SYNXSilynxcom
3.700+0.560+17.83%35.02萬130.42萬1956.18萬452.12萬528.70萬122.20萬+35.53%+20.52%+9.79%+14.20%+21.31%-7.50%-7.50%
17VHAIVocodia Holdings
0.073+0.011+17.74%2006.36萬139.35萬412.46萬26.99萬5650.14萬369.70萬+8.79%+8.31%-1.22%-60.26%-98.27%-98.27%-98.27%
18CMMBChemomab Therapeutics
1.440+0.205+16.60%12.29萬16.80萬2047.54萬1354.52萬1421.90萬940.64萬+23.08%+27.43%+40.56%+125.04%+149.57%+7.46%+182.35%
19TLSATiziana Life Sciences
1.0400+0.1399+15.54%70.96萬73.31萬1.07億6628.84萬1.03億6373.89萬+28.40%+23.81%+7.22%+33.32%+95.86%+55.88%+85.71%
20NIVFNewGenIvf
0.998+0.128+14.64%844.95萬945.56萬1013.31萬362.58萬1014.94萬363.16萬+6.03%-10.86%-7.56%-43.91%-90.91%-90.59%-90.84%
21XWELXWELL Inc
2.1100+0.2600+14.05%1.65萬3.33萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
22MTEN銘騰國際
3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
23UVIX2x Long VIX Futures ETF
6.141+0.741+13.73%270.56萬1593.48萬8290.62萬8290.62萬1350.00萬1350.00萬+15.22%+26.10%+8.31%-30.76%-51.45%-83.08%-55.27%
24XPONExpion360
1.040+0.120+13.04%27.27萬28.95萬774.31萬505.82萬744.53萬486.36萬+14.29%+14.29%-0.95%-54.39%-75.87%-79.41%-80.71%
25TIRX天睿祥
2.6201+0.3001+12.94%152.65萬397.93萬624.72萬421.04萬238.44萬160.70萬+26.57%+19.10%+17.49%+4.78%-2.96%-58.74%-24.06%
26PAPLPineapple Financial
0.950+0.100+11.75%5.70萬5.38萬690.90萬397.05萬727.34萬417.99萬+4.96%+38.98%+6.73%-28.58%-36.67%-76.25%-46.93%
27HAO浩希健康科技
4.220+0.440+11.64%9.84萬39.49萬1.36億1164.72萬3224.00萬276.00萬-29.31%-34.88%-22.99%-18.85%-44.84%+5.50%+5.50%
28TSLSDIREXION DAILY TSLA BEAR 1X SHARES
18.300+1.900+11.59%162.84萬2952.92萬4026.00萬4026.00萬220.00萬220.00萬+12.20%+17.91%-17.72%-28.80%-24.18%-0.80%-1.08%
29MCRBSeres Therapeutics
1.260+0.130+11.51%170.03萬213.47萬1.91億1.51億1.51億1.20億-14.86%+27.71%+67.90%+52.74%+11.51%-71.81%-9.99%
30FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.340+2.480+10.85%136.16萬3420.87萬8869.04萬8869.04萬350.00萬350.00萬+8.34%+30.15%-2.24%-32.55%-51.64%-70.60%-56.53%
31UVXYProShares Ultra VIX短期期貨ETF
25.640+2.500+10.80%285.54萬7104.65萬2.41億2.41億940.00萬940.00萬+12.06%+19.31%+7.91%-21.57%-36.14%-67.89%-39.24%
32ILAGIntelligent Living Application
0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
33COE51Talk
17.835+1.690+10.47%2.64萬46.56萬1.03億857.32萬575.40萬48.07萬+25.27%+40.43%+75.54%+169.82%+143.48%+108.45%+122.08%
34FLEX偉創力
32.790+3.070+10.33%193.60萬6303.02萬130.77億129.73億3.99億3.96億+5.67%+9.48%+6.67%+13.19%+38.12%+59.46%+47.99%
35INBSIntelligent Bio Solutions
1.599+0.149+10.30%5.21萬8.21萬498.54萬460.19萬311.70萬287.73萬-12.84%-11.64%-11.39%-40.54%-36.02%-94.19%-60.45%
36PYPDPolyPid
3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
37ASPSAltisource Portfolio
1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
38CRSHYieldMax Short TSLA Option Income Strategy ETF
15.300+1.350+9.68%5.35萬80.59萬306.00萬306.00萬20.00萬20.00萬+12.17%+20.00%-15.30%-16.20%-16.20%-16.20%-16.20%
39LDTCLeddarTech
0.880+0.077+9.60%441.00369.002591.62萬1680.72萬2945.03萬1909.91萬+4.75%-7.07%0.00%-61.06%-76.68%-83.33%-65.69%
40EVGNEvogene
0.5798+0.0497+9.38%13.18萬7.62萬2937.23萬2706.54萬5065.94萬4668.06萬-6.12%-7.26%-7.91%-7.25%-23.97%-46.31%-30.98%
41CYTOAltamira Therapeutics
1.1800+0.1000+9.26%3.24萬3.61萬315.12萬312.68萬267.05萬264.98萬-15.41%-8.53%+7.27%-30.18%-36.22%-82.34%-66.09%
42MANHManhattan Associates
246.620+20.620+9.12%27.66萬6842.94萬151.04億149.69億6124.56萬6069.64萬+10.16%+0.16%+2.85%+17.99%+1.67%+30.84%+14.54%
43ALLRAllarity Therapeutics
0.1815+0.0150+9.01%5170.23萬1223.40萬464.41萬464.41萬2558.73萬2558.73萬-11.03%-8.10%-12.74%-87.57%-97.91%-99.66%-98.35%
44BOLDBoundless Bio
3.920+0.320+8.89%17.12萬67.64萬8717.82萬2450.00萬2223.93萬625.00萬-6.22%-6.89%-11.51%-66.32%-98.74%-98.74%-98.74%
45KTRAKintara Therapeutics
0.2415+0.0196+8.83%65.88萬15.46萬1335.61萬1335.44萬5530.46萬5529.79萬-11.12%-11.05%-19.07%+62.30%+66.78%-94.80%+42.39%
46ENPHEnphase Energy
112.710+9.070+8.75%309.82萬3.46億152.63億147.75億1.35億1.31億+1.40%+5.58%+10.66%+0.70%+8.24%-34.99%-14.70%
47SNESSenesTech
0.4390+0.0329+8.10%10.00萬4.29萬225.85萬225.66萬514.46萬514.02萬-21.16%-25.89%-30.89%-39.74%-44.08%-96.12%-65.43%
48GPI汽車一組
329.410+24.650+8.09%2.99萬984.34萬44.58億43.56億1353.33萬1322.46萬+5.09%+17.14%+12.24%+9.84%+27.09%+29.46%+8.46%
49SARKTradr 2X Short Innovation Daily ETF
30.080+2.220+7.97%51.39萬1525.46萬1.29億1.29億430.00萬430.00萬+10.34%+2.73%-2.87%-1.28%+0.74%+3.25%+15.87%
50SOXS3倍做空半導體ETF-Direxion
24.400+1.790+7.92%1632.86萬3.90億5.69億5.69億2330.00萬2330.00萬+7.25%+35.11%+7.82%-29.68%-53.33%-72.90%-57.10%