序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 EETH Global X 21Shares Ethereum ETF
4.080 -6.85% -0.300 8.98萬 36.63萬 3618.75萬 無槓桿 1.01% 8.22% 0.66 0.00%
2 ETPMPD Global X Metal Securities Aust
141.550 -3.64% -5.350 281.00 3.98萬 105.28萬 無槓桿 0.38% 0.12% 1.79 0.00%
3 URNM BetaShares Global Uranium ETF
7.580 -3.56% -0.280 8.24萬 62.41萬 1.50億 無槓桿 0.44% 1.27% 1.41 0.00%
4 ATOM Global X Uranium ETF
15.450 -3.44% -0.550 1.46萬 22.87萬 4556.93萬 無槓桿 0.51% 2.97% 1.19 0.00%
5 GDX VanEck Gold Miners ETF
65.300 -3.42% -2.310 4.99萬 327.29萬 6.44億 無槓桿 0.51% 2.00% 0.94 0.00%
6 ETPMPM Global X Metal Securities Aust
269.250 -2.35% -6.470 879.00 23.68萬 503.29萬 無槓桿 0.38% 1.04% 1.55 0.00%
7 VBTC VanEck Bitcoin ETF
30.720 -2.20% -0.690 10.99萬 339.89萬 2.19億 無槓桿 1.55% 2.17% 1.74 0.00%
8 ETPMPT Global X Metal Securities Aust
143.510 -2.13% -3.130 2367.00 33.99萬 117.67萬 無槓桿 1.41% 2.99% 2.11 0.00%
9 IETH Monochrome Ethereum ETF
4.180 -2.11% -0.090 5397.00 2.26萬 0.00 無槓桿 0.00% 0.70% 2.08 0.00%
10 IIND BetaShares India Quality ETF
11.160 -2.02% -0.230 6.82萬 76.44萬 2.17億 無槓桿 0.36% 3.07% 1.48 0.00%
11 BCOM Global X Bloomberg Commodity Complex ETF
11.420 -1.89% -0.220 7555.00 8.72萬 4544.44萬 無槓桿 0.19% 4.47% 0.46 0.00%
12 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
53.790 -1.86% -1.020 488.00 2.62萬 439.14萬 無槓桿 0.57% 0.58% 1.01 0.00%
13 XMET BetaShares Energy Transition Metals ETF
7.970 -1.85% -0.150 4428.00 3.53萬 2227.23萬 無槓桿 0.16% 0.99% 0.57 0.00%
14 PMGOLD Perth Mint Gold
45.380 -1.71% -0.790 16.48萬 747.98萬 11.58億 無槓桿 0.05% 1.80% 1.61 0.00%
15 IBTC Monochrome Bitcoin ETF
14.960 -1.71% -0.260 8215.00 12.33萬 0.00 無槓桿 0.75% 1.71% 0.61 0.00%
16 GLDN iShares Physical Gold ETF
36.290 -1.71% -0.630 2.19萬 79.64萬 2.40億 無槓桿 0.34% 1.90% 1.50 0.00%
17 MVB VanEck Australian Banks ETF
40.710 -1.69% -0.700 1.28萬 52.03萬 2.34億 無槓桿 0.23% 4.37% 0.90 0.00%
18 BTXX DigitalX Bitcoin ETF
33.800 -1.66% -0.570 4711.00 15.99萬 0.00 無槓桿 5.86% 2.07% 2.99 0.00%
19 GXLD Global X Gold Bullion ETF
45.520 -1.64% -0.760 1.41萬 64.19萬 1.92億 無槓桿 0.34% 0.69% 1.13 0.00%
20 VBLD Vanguard Global Infrastructure ETF
70.850 -1.64% -1.180 2.03萬 144.05萬 17.59億 無槓桿 0.34% 1.35% 2.41 0.00%
21 CRYP BetaShares Crypto Innovators ETF
7.210 -1.64% -0.120 14.04萬 101.15萬 2.09億 無槓桿 0.48% 1.64% 0.61 0.00%
22 EBTC Global X 21Shares Bitcoin ETF
14.670 -1.61% -0.240 3.02萬 44.50萬 2.05億 無槓桿 0.22% 2.75% 0.72 0.00%
23 ROYL BetaShares Global Royalties ETF
11.790 -1.59% -0.190 315.00 3763.00 1131.29萬 無槓桿 0.03% 2.25% 0.11 0.00%
24 IXJ iShares Global Healthcare ETF (AU)
141.550 -1.58% -2.270 1.47萬 207.73萬 0.00 無槓桿 0.15% 0.78% 0.56 0.00%
25 QFN BetaShares Australian Fincls Sect ETF
16.920 -1.57% -0.270 5530.00 9.37萬 8770.57萬 無槓桿 0.11% 3.08% 0.74 0.00%
26 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.230 -1.55% -0.460 3.45萬 100.07萬 5501.21萬 無槓桿 1.91% 3.33% 6.86 0.00%
27 SNAS Global X Ultra Short Nasdaq 10
21.050 -1.54% -0.330 14.57萬 307.22萬 5471.13萬 -2倍 5.70% 1.54% 0.41 0.00%
28 NDIA Global X India Nifty 50 ETF
72.310 -1.53% -1.120 1.54萬 111.72萬 1.86億 無槓桿 0.61% 1.55% 1.07 0.00%
29 NUGG VanEck Gold Bullion ETF
45.400 -1.50% -0.690 8145.00 37.04萬 1.03億 無槓桿 0.36% 1.41% 1.10 0.00%
30 CLDD BetaShares Cloud Computing ETF
15.810 -1.50% -0.240 1.48萬 23.33萬 5064.69萬 無槓桿 0.46% 1.50% 2.20 0.00%
31 HJHI Hejaz High Income Active ETF
1.005 -1.47% -0.015 1.95萬 1.96萬 0.00 無槓桿 0.00% 0.49% 5.33 0.00%
32 IXI iShares Global Consumer Staples ETF (AU)
98.260 -1.46% -1.460 1769.00 17.44萬 0.00 無槓桿 0.12% 1.71% 2.18 0.00%
33 ZYAU Global X S&P/ASX 300 High Yield
8.860 -1.45% -0.130 8381.00 7.44萬 7596.64萬 無槓桿 0.10% 1.67% 0.79 0.00%
34 GMTL Global X Green Metal Miners ETF
7.690 -1.41% -0.110 2.00 15.00 272.47萬 無槓桿 0.00% 0.51% 0.00 0.00%
35 CGUN Claremont Global ETF
1.845 -1.34% -0.025 3.86萬 7.14萬 14.34億 無槓桿 0.06% 0.27% 5.20 0.00%
36 MQWS Macquarie Walter Scott Global Eq Act ETF
11.130 -1.33% -0.150 3.09萬 34.51萬 45.04億 無槓桿 1.63% 0.36% 2.20 0.00%
37 F100 BetaShares FTSE 100 ETF
12.960 -1.29% -0.170 2.09萬 27.11萬 3.60億 無槓桿 0.08% 1.37% 1.22 0.00%
38 WIRE Global X Copper Miners ETF AUD Inc
13.260 -1.27% -0.170 13.92萬 184.48萬 2.41億 無槓桿 0.75% 1.04% 1.25 0.00%
39 MCSI Magellan Core Infrastructure Fund
1.590 -1.24% -0.020 10.90萬 17.33萬 4.09億 無槓桿 0.04% 0.62% 3.67 0.00%
40 HLTH VanEck Global Hlthcr Ldrs ETF
11.390 -1.21% -0.140 1466.00 1.67萬 5115.26萬 無槓桿 0.03% 0.35% 0.14 0.00%
41 IHD iShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.710 -1.21% -0.180 1.06萬 15.56萬 3.20億 無槓桿 0.05% 2.08% 0.63 0.00%
42 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.710 -1.19% -0.190 3.20萬 50.34萬 7651.92萬 無槓桿 0.66% 1.89% 5.25 0.00%
43 WVOL iShares MSCI World ex Aus Min Vol ETF
43.290 -1.19% -0.520 3075.00 13.31萬 8426.00萬 無槓桿 0.16% 0.00% 1.58 0.00%
44 ETPMAG Global X Metal Securities Aust
47.010 -1.18% -0.560 10.93萬 512.09萬 5712.98萬 無槓桿 1.17% 2.10% 1.60 0.00%
45 RARI Russell Inv Australian Rspnb Inv ETF
30.140 -1.15% -0.350 3363.00 10.14萬 4.42億 無槓桿 0.02% 1.02% 0.40 0.00%
46 JGLO JPMorgan Global Select Equity Active ETF
57.710 -1.11% -0.650 1824.00 10.53萬 0.00 無槓桿 0.00% 0.93% 1.58 0.00%
47 DAVA Dimensional Australian Value Trust - Active ETF
27.730 -1.11% -0.310 1.04萬 28.82萬 0.00 無槓桿 0.00% 0.71% 0.93 0.00%
48 CGHE Claremont Global ETF (hedged)
1.790 -1.10% -0.020 4.26萬 7.65萬 14.34億 無槓桿 0.11% 1.11% 2.20 0.00%
49 RDV Russell Inv High Dividend Aus Shrs ETF
32.350 -1.07% -0.350 7610.00 24.70萬 2.63億 無槓桿 0.09% 1.84% 1.16 0.00%
50 JEPI JPMorgan Equity Premium Income ActiveETF
56.380 -1.07% -0.610 2574.00 14.51萬 1.32億 無槓桿 1.51% 1.95% 0.31 0.00%