澳洲ETF
延時20分鐘行情 02/27 11:23 (悉尼)
S&P/ASX 2008291.10+50.40+0.61%
S&P/ASX 1006958.40+38.90+0.56%
S&P/ASX 508114.40+43.70+0.54%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 EETH Global X 21Shares Ethereum ETF
3.590 -6.02% -0.230 13.40萬 48.07萬 3269.29萬 無槓桿 1.51% 1.83% 6.76 0.00%
2 QETH 以太坊ETF-Betashares
25.870 -5.93% -1.630 8931.00 23.08萬 87.12萬 無槓桿 29.77% 4.51% 7.24 0.00%
3 BTXX DigitalX Bitcoin ETF
29.820 -5.42% -1.710 3667.00 10.98萬 0.00 無槓桿 4.56% 4.73% 11.62 0.00%
4 IETH Monochrome Ethereum ETF
3.700 -5.37% -0.210 1265.00 4680.64 0.00 無槓桿 0.00% 0.51% 0.40 0.00%
5 EBTC Global X 21Shares Bitcoin ETF
12.940 -5.27% -0.720 6.83萬 88.28萬 1.85億 無槓桿 0.49% 2.27% 3.92 0.00%
6 VBTC VanEck Bitcoin ETF
27.070 -5.02% -1.430 9.81萬 265.47萬 2.09億 無槓桿 1.33% 1.58% 4.92 0.00%
7 QBTC 比特幣ETF-Betashares
26.200 -4.87% -1.340 6055.00 15.87萬 174.03萬 無槓桿 10.09% 3.38% 2.81 0.00%
8 IBTC Monochrome Bitcoin ETF
13.250 -4.74% -0.660 2.07萬 27.35萬 0.00 無槓桿 1.88% 0.79% 5.14 0.00%
9 GMTL Global X Green Metal Miners ETF
7.540 -1.18% -0.090 5740.00 4.33萬 264.31萬 無槓桿 1.64% 0.00% 3.73 0.00%
10 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.110 -1.14% -0.300 2.34萬 61.32萬 2.25億 -2倍 0.27% 1.06% 0.78 0.00%
11 ADEF Apostle Dundas Global Equity Fund D ETF
6.230 -1.11% -0.070 2444.00 1.52萬 2045.42萬 無槓桿 0.07% 1.11% 9.66 0.00%
12 LEND VanEck Global Listed Priv Crdt AUD H ETF
20.430 -1.02% -0.210 1.67萬 34.20萬 9275.92萬 無槓桿 0.37% 0.29% 4.59 0.00%
13 IXI iShares Global Consumer Staples ETF (AU)
100.300 -0.92% -0.930 207.00 2.08萬 0.00 無槓桿 0.01% 0.92% 0.57 0.00%
14 LNAS Global X Ultra Long Nasdaq 100
10.410 -0.76% -0.080 17.24萬 179.62萬 7289.08萬 2倍 2.47% 1.14% 13.65 0.00%
15 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
43.700 -0.75% -0.330 1727.00 7.55萬 1.21億 無槓桿 0.06% 0.00% 0.75 0.00%
16 AUDS BetaShares Strong Australian Dllr H ETF
5.430 -0.73% -0.040 1.64萬 8.90萬 4339.51萬 2倍 0.21% 0.37% 1.28 0.00%
17 MHOT VanEck Morningstar Wide Moat (AUD H) ETF
136.580 -0.71% -0.970 400.00 5.46萬 5817.00萬 無槓桿 0.09% 0.00% 1.81 0.00%
18 MOAT VanEck Morningstar Wide Moat ETF
129.270 -0.68% -0.890 2464.00 31.90萬 0.00 無槓桿 0.03% 0.79% 1.15 0.00%
19 BEAR BetaShares Aus Equities Bear Hedge ETF
7.760 -0.64% -0.050 5335.00 4.14萬 5218.73萬 -1倍 0.08% 0.38% 4.07 0.00%
20 RCAP Resolution Capital Global Prpty Sec ETF
1.665 -0.60% -0.010 1604.00 2671.00 30.68億 無槓桿 0.00% 0.30% 0.04 0.00%
21 QFN BetaShares Australian Fincls Sect ETF
16.200 -0.55% -0.090 219.00 3544.00 8086.33萬 無槓桿 0.00% 1.11% 0.51 0.00%
22 WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd)
11.000 -0.45% -0.050 9511.00 10.50萬 3.97億 無槓桿 0.03% 0.54% 0.67 0.00%
23 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.760 -0.38% -0.170 1.59萬 71.05萬 2.84億 0.57倍 0.25% 0.49% 2.14 0.00%
24 SVNP Savana US Small Caps Active ETF
1.390 -0.36% -0.005 5797.00 8058.00 370.66萬 無槓桿 0.19% 0.00% 1.63 0.00%
25 IXJ iShares Global Healthcare ETF (AU)
145.850 -0.36% -0.520 6125.00 89.30萬 0.00 無槓桿 0.06% 0.40% 2.45 0.00%
26 VMIN Vanguard Global Minimum Volatility ETF
63.610 -0.33% -0.210 1.00 64.00 2360.00萬 無槓桿 0.00% 0.00% 0.00 0.00%
27 ESPO VanEck Video Gaming & eSprts ETF
18.250 -0.33% -0.060 2339.00 4.28萬 8554.09萬 無槓桿 0.05% 0.49% 2.61 0.00%
28 FOOD Betashares Global Agltr Coms Ccy Hdg ETF
6.420 -0.31% -0.020 1944.00 1.25萬 6238.18萬 無槓桿 0.02% 0.16% 0.71 0.00%
29 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
26.810 -0.30% -0.080 3968.00 10.64萬 3.46億 無槓桿 0.03% 1.97% 0.94 0.00%
30 QRE BetaShares Australian Res Sect ETF
6.820 -0.29% -0.020 5.13萬 34.92萬 2.77億 無槓桿 0.13% 0.29% 3.32 0.00%
31 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.070 -0.26% -0.130 9649.00 47.36萬 17.95億 無槓桿 0.03% 0.20% 0.82 0.00%
32 DAOR The Trust Co (RE Services) Ltd
1.900 -0.26% -0.005 2.90萬 5.51萬 127.78萬 無槓桿 0.02% 0.00% 0.60 0.00%
33 QUS BetaShares S&P 500 Equal Weight ETF
53.330 -0.26% -0.140 2872.00 15.31萬 8.26億 無槓桿 0.03% 0.32% 0.85 0.00%
34 H100 Betashares FTSE 100 Currency Hedged ETF
11.460 -0.26% -0.030 1.00 11.00 1026.08萬 無槓桿 0.00% 0.00% 0.12 0.00%
35 GAME BetaShares Video Games and Esports ETF
16.110 -0.25% -0.040 2001.00 3.22萬 671.72萬 無槓桿 0.49% 0.68% 1.61 0.00%
36 VAP Vanguard Australian Property Secs ETF
94.870 -0.24% -0.230 1.46萬 138.93萬 58.55億 無槓桿 0.05% 0.95% 2.29 0.00%
37 DRUG Betashares Global Healthcare Ccy Hdg ETF
8.490 -0.24% -0.020 1.77萬 14.99萬 1.94億 無槓桿 0.08% 0.47% 0.70 0.00%
38 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.160 -0.23% -0.030 5061.00 6.69萬 5.34億 無槓桿 0.01% 1.29% 8.15 0.00%
39 HNDQ Betashares Nasdaq 100 Currency H ETF
42.740 -0.21% -0.090 3.50萬 149.38萬 66.89億 無槓桿 0.30% 0.28% 1.76 0.00%
40 WVOL iShares MSCI World ex Aus Min Vol ETF
43.920 -0.20% -0.090 654.00 2.87萬 8085.80萬 無槓桿 0.04% 0.32% 0.15 0.00%
41 WXHG SPDR® S&P World ex Aus Cb Ctrl H ETF
26.560 -0.19% -0.050 5228.00 13.89萬 2.84億 無槓桿 0.05% 0.00% 2.25 0.00%
42 OOO Betashares Crd Oil Idx Ccy Hdg Cmpx ETF
5.460 -0.18% -0.010 1.36萬 7.41萬 9877.40萬 無槓桿 0.08% 0.55% 1.32 0.00%
43 FTEC Global X Fintech & Blockchain
11.200 -0.18% -0.020 1500.00 1.68萬 662.82萬 無槓桿 0.25% 0.00% 11.57 0.00%
44 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.070 -0.18% -0.050 7.00 197.00 5171.50萬 無槓桿 0.00% 0.28% 0.07 0.00%
45 IHVV iShares S&P 500 AUD Hedged ETF
54.750 -0.16% -0.090 3.66萬 200.31萬 21.44億 無槓桿 0.09% 0.20% 2.45 0.00%
46 FUEL Betashares Global Engy Cmps Ccy Hgd ETF
6.340 -0.16% -0.010 2095.00 1.32萬 1.56億 無槓桿 0.01% 0.47% 0.59 0.00%
47 INCM BetaShares Global Income Leaders ETF
19.470 -0.15% -0.030 51.00 993.00 4170.37萬 無槓桿 0.00% 0.00% 0.04 0.00%
48 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.270 -0.12% -0.020 32.00 521.00 7789.04萬 無槓桿 0.00% 0.00% 0.47 0.00%
49 DCOR Daintree Core Income Trust Active ETF
51.280 -0.12% -0.060 103.00 5282.00 1780.60萬 無槓桿 0.01% 0.02% 0.47 0.00%
50 MVB VanEck Australian Banks ETF
38.360 -0.10% -0.040 2441.00 9.34萬 2.13億 無槓桿 0.04% 0.83% 0.79 0.00%