序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 EETH Global X 21Shares Ethereum ETF
4.080 -6.85% -0.300 8.98萬 36.63萬 3697.69萬 無槓桿 1.01% 8.22% 0.66 0.00%
2 ETPMPD Global X Metal Securities Aust
141.550 -3.64% -5.350 281.00 3.98萬 105.28萬 無槓桿 0.41% 0.12% 1.79 0.00%
3 URNM BetaShares Global Uranium ETF
7.580 -3.56% -0.280 8.24萬 62.43萬 1.48億 無槓桿 0.44% 1.27% 1.41 0.00%
4 ATOM Global X Uranium ETF
15.450 -3.44% -0.550 1.46萬 22.87萬 4375.25萬 無槓桿 0.51% 2.97% 1.19 0.00%
5 GDX VanEck Gold Miners ETF
65.540 -3.06% -2.070 5.00萬 328.44萬 6.44億 無槓桿 0.51% 2.00% 0.94 0.00%
6 QMIX SPDR® MSCI World Quality Mix ETF
32.700 -3.00% -1.010 2554.00 8.55萬 3.42億 無槓桿 0.03% 2.61% 0.30 0.00%
7 MVB VanEck Australian Banks ETF
40.250 -2.80% -1.160 1.28萬 52.05萬 2.31億 無槓桿 0.23% 4.37% 0.90 0.00%
8 VBTC VanEck Bitcoin ETF
30.650 -2.42% -0.760 11.89萬 367.47萬 2.22億 無槓桿 1.67% 2.39% 1.74 0.00%
9 ETPMPM Global X Metal Securities Aust
269.250 -2.35% -6.470 879.00 23.68萬 503.29萬 無槓桿 0.38% 1.04% 1.55 0.00%
10 IETH Monochrome Ethereum ETF
4.170 -2.34% -0.100 7897.00 3.30萬 0.00 無槓桿 0.00% 0.70% 2.08 0.00%
11 IIND BetaShares India Quality ETF
11.130 -2.28% -0.260 6.82萬 76.45萬 2.16億 無槓桿 0.36% 3.07% 1.48 0.00%
12 ETPMPT Global X Metal Securities Aust
143.510 -2.13% -3.130 2367.00 33.99萬 117.67萬 無槓桿 1.41% 2.99% 2.11 0.00%
13 BCOM Global X Bloomberg Commodity Complex ETF
11.420 -1.89% -0.220 7555.00 8.72萬 4540.16萬 無槓桿 0.19% 4.47% 0.46 0.00%
14 FIIN Fidelity India Active ETF
9.350 -1.89% -0.180 1.75萬 16.49萬 399.73萬 無槓桿 23.32% 2.83% 12.01 0.00%
15 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
53.790 -1.86% -1.020 488.00 2.62萬 439.14萬 無槓桿 0.57% 0.58% 1.01 0.00%
16 XMET BetaShares Energy Transition Metals ETF
7.970 -1.85% -0.150 4428.00 3.53萬 2278.24萬 無槓桿 0.16% 0.99% 0.57 0.00%
17 IXJ iShares Global Healthcare ETF (AU)
141.200 -1.82% -2.620 1.48萬 209.75萬 0.00 無槓桿 0.15% 0.91% 0.56 0.00%
18 ILC iShares S&P/ASX 20 ETF
32.210 -1.80% -0.590 3.55萬 115.22萬 7.03億 無槓桿 0.17% 3.69% 0.98 0.00%
19 IBTC Monochrome Bitcoin ETF
14.950 -1.77% -0.270 8348.00 12.53萬 0.00 無槓桿 0.76% 1.77% 0.61 0.00%
20 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.660 -1.72% -0.380 5.82萬 127.28萬 12.69億 無槓桿 0.10% 3.31% 0.50 0.00%
21 PMGOLD Perth Mint Gold
45.380 -1.71% -0.790 16.48萬 747.98萬 11.58億 無槓桿 0.05% 1.80% 1.61 0.00%
22 GLDN iShares Physical Gold ETF
36.290 -1.71% -0.630 2.19萬 79.64萬 2.41億 無槓桿 0.34% 1.90% 1.50 0.00%
23 BTXX DigitalX Bitcoin ETF
33.790 -1.69% -0.580 4783.00 16.23萬 0.00 無槓桿 5.95% 2.10% 2.99 0.00%
24 GXLD Global X Gold Bullion ETF
45.520 -1.64% -0.760 1.41萬 64.19萬 1.90億 無槓桿 0.34% 0.69% 1.13 0.00%
25 VBLD Vanguard Global Infrastructure ETF
70.850 -1.64% -1.180 2.03萬 144.05萬 17.59億 無槓桿 0.34% 1.35% 2.41 0.00%
26 CRYP BetaShares Crypto Innovators ETF
7.210 -1.64% -0.120 14.26萬 102.74萬 2.15億 無槓桿 0.49% 1.64% 0.61 0.00%
27 EBTC Global X 21Shares Bitcoin ETF
14.670 -1.61% -0.240 3.02萬 44.50萬 2.05億 無槓桿 0.22% 2.75% 0.72 0.00%
28 ROYL BetaShares Global Royalties ETF
11.790 -1.59% -0.190 315.00 3763.00 1151.12萬 無槓桿 0.03% 2.25% 0.11 0.00%
29 QFN BetaShares Australian Fincls Sect ETF
16.920 -1.57% -0.270 5530.00 9.37萬 8578.72萬 無槓桿 0.11% 3.08% 0.74 0.00%
30 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.230 -1.55% -0.460 3.45萬 100.07萬 5340.53萬 無槓桿 1.91% 3.33% 6.86 0.00%
31 NUGG VanEck Gold Bullion ETF
45.400 -1.50% -0.690 8145.00 37.04萬 1.02億 無槓桿 0.36% 1.41% 1.10 0.00%
32 CLDD BetaShares Cloud Computing ETF
15.810 -1.50% -0.240 1.48萬 23.33萬 5111.39萬 無槓桿 0.46% 1.50% 2.20 0.00%
33 HJHI Hejaz High Income Active ETF
1.005 -1.47% -0.015 1.95萬 1.96萬 0.00 無槓桿 0.00% 0.49% 5.33 0.00%
34 IXI iShares Global Consumer Staples ETF (AU)
98.260 -1.46% -1.460 1770.00 17.45萬 0.00 無槓桿 0.12% 1.71% 2.18 0.00%
35 ZYAU Global X S&P/ASX 300 High Yield
8.860 -1.45% -0.130 8381.00 7.44萬 7611.89萬 無槓桿 0.10% 1.67% 0.79 0.00%
36 GMTL Global X Green Metal Miners ETF
7.690 -1.41% -0.110 2.00 15.00 270.26萬 無槓桿 0.00% 0.51% 0.00 0.00%
37 SNAS Global X Ultra Short Nasdaq 10
21.080 -1.40% -0.300 14.62萬 308.22萬 5593.93萬 -2倍 5.55% 1.54% 0.41 0.00%
38 NDIA Global X India Nifty 50 ETF
72.420 -1.38% -1.010 1.54萬 111.72萬 1.86億 無槓桿 0.61% 1.55% 1.07 0.00%
39 F100 BetaShares FTSE 100 ETF
12.950 -1.37% -0.180 2.09萬 27.17萬 3.60億 無槓桿 0.08% 1.45% 1.22 0.00%
40 JEPI JPMorgan Equity Premium Income ActiveETF
56.210 -1.37% -0.780 2583.00 14.56萬 1.32億 無槓桿 1.52% 1.95% 0.31 0.00%
41 ETPMAG Global X Metal Securities Aust
46.920 -1.37% -0.650 10.94萬 512.37萬 5712.98萬 無槓桿 1.17% 2.10% 1.60 0.00%
42 CGUN Claremont Global ETF
1.845 -1.34% -0.025 3.86萬 7.14萬 14.34億 無槓桿 0.06% 0.27% 5.20 0.00%
43 MQWS Macquarie Walter Scott Global Eq Act ETF
11.130 -1.33% -0.150 3.09萬 34.51萬 44.55億 無槓桿 1.63% 0.36% 2.20 0.00%
44 WIRE Global X Copper Miners ETF AUD Inc
13.260 -1.27% -0.170 13.92萬 184.48萬 2.46億 無槓桿 0.75% 1.04% 1.25 0.00%
45 MCSI Magellan Core Infrastructure Fund
1.590 -1.24% -0.020 10.90萬 17.33萬 4.09億 無槓桿 0.04% 0.62% 3.67 0.00%
46 QOZ BetaShares FTSE RAFI Australia 200 ETF
16.700 -1.24% -0.210 9.21萬 154.61萬 6.79億 無槓桿 0.23% 1.77% 2.31 0.00%
47 HLTH VanEck Global Hlthcr Ldrs ETF
11.390 -1.21% -0.140 1466.00 1.67萬 5017.44萬 無槓桿 0.03% 0.35% 0.14 0.00%
48 IHD iShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.710 -1.21% -0.180 1.06萬 15.56萬 3.21億 無槓桿 0.05% 2.08% 0.63 0.00%
49 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.710 -1.19% -0.190 3.20萬 50.34萬 7689.58萬 無槓桿 0.66% 1.89% 5.25 0.00%
50 WVOL iShares MSCI World ex Aus Min Vol ETF
43.300 -1.16% -0.510 3424.00 14.82萬 8302.08萬 無槓桿 0.18% 0.02% 1.58 0.00%