澳洲ETF
延時20分鐘行情 10/16 01:34 (悉尼)
S&P/ASX 2008318.40+65.60+0.79%
S&P/ASX 1006987.60+50.90+0.73%
S&P/ASX 508162.50+61.00+0.75%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
103.250 +0.88% +0.900 19.45萬 2005.47萬 388.66億 無槓桿 0.12% 0.47% 1.28 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.180 0.00% 0.000 39.17萬 1965.81萬 35.23億 無槓桿 0.56% 0.02% 2.49 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.430 +0.84% +0.280 44.64萬 1492.38萬 61.77億 無槓桿 0.24% 0.54% 1.52 0.00%
4 VGS Vanguard MSCI Intl ETF
130.870 +1.21% +1.560 10.15萬 1325.48萬 389.92億 無槓桿 0.14% 0.30% 0.95 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.120 -2.14% -0.550 47.65萬 1199.27萬 3.57億 -2倍 3.42% 1.21% 1.79 0.00%
6 A200 BetaShares Australia 200 ETF
139.100 +0.97% +1.330 8.46萬 1175.19萬 60.61億 無槓桿 0.19% 0.47% 1.29 0.00%
7 IVV iShares S&P 500 ETF
58.220 +1.34% +0.770 19.13萬 1111.53萬 84.32億 無槓桿 0.12% 0.37% 1.14 0.00%
8 ASIA BetaShares Asia Technology Tigers ETF
9.920 +1.22% +0.120 107.38萬 1065.18萬 5.38億 無槓桿 1.97% 1.12% 3.09 0.00%
9 HBRD Betashares Active Australian Hybrids
10.210 +0.20% +0.020 86.74萬 885.95萬 23.34億 無槓桿 0.38% 0.20% 1.62 0.00%
10 VTS Vanguard US Total Market Shares ETF
430.390 +1.28% +5.430 1.50萬 645.33萬 46.70億 無槓桿 0.13% 0.42% 1.32 0.00%
11 NDQ BetaShares NASDAQ 100 ETF
45.300 +1.43% +0.640 14.24萬 643.65萬 56.30億 無槓桿 0.12% 0.40% 1.11 0.00%
12 VAE Vanguard FTSE Asia ex Japan Shrs ETF
79.490 -0.18% -0.140 7.96萬 633.32萬 3.60億 無槓桿 1.73% 1.01% 1.15 0.00%
13 STW SPDR® S&P/ASX 200 ETF
75.050 +0.93% +0.690 8.06萬 604.33萬 56.39億 無槓桿 0.11% 0.48% 2.21 0.00%
14 QUAL Vaneck MSCI International Quality ETF
56.610 +1.54% +0.860 10.53萬 595.33萬 66.80億 無槓桿 0.09% 0.32% 0.78 0.00%
15 SUBD VanEck Australian Sbdntd Dbt ETF
25.200 +0.04% +0.010 22.25萬 561.10萬 19.39億 無槓桿 0.29% 0.08% 1.30 0.00%
16 IOO iShares Global 100 ETF (AU)
148.870 +1.43% +2.100 3.56萬 529.89萬 0.00 無槓桿 0.13% 0.39% 1.49 0.00%
17 MGOC Magellan Globle Fund Open Class
3.180 +0.95% +0.030 164.60萬 522.42萬 80.27億 無槓桿 0.06% 0.64% 0.80 0.00%
18 GEAR BetaShares Geared Australian Equity ETF
32.710 +2.06% +0.660 15.66萬 510.85萬 4.35億 0.58倍 1.16% 0.94% 1.67 0.00%
19 IZZ iShares China Large-Cap ETF (AU)
48.300 -1.41% -0.690 9.43萬 458.55萬 3.86億 無槓桿 1.20% 2.06% 0.53 0.00%
20 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.12% +0.030 15.62萬 406.57萬 14.72億 無槓桿 0.28% 0.08% 2.10 0.00%
21 VHY Vanguard Australian Shares High Yld ETF
75.000 +0.54% +0.400 5.41萬 405.87萬 58.15億 無槓桿 0.10% 0.59% 0.92 0.00%
22 VGAD Vanguard MSCI Intl (Hdg) ETF
106.210 +0.95% +1.000 3.71萬 393.90萬 36.65億 無槓桿 0.11% 0.17% 0.85 0.00%
23 VEU Vanguard All-World ex-US Shares ETF
92.960 +0.33% +0.310 3.69萬 343.01萬 32.86億 無槓桿 0.10% 0.57% 1.30 0.00%
24 IAF iShares Core Composite Bond ETF
101.030 +0.06% +0.060 3.15萬 317.99萬 25.38億 無槓桿 0.13% 0.28% 0.97 0.00%
25 VAP Vanguard Australian Property Secs ETF
102.010 +0.39% +0.400 3.06萬 313.23萬 65.75億 無槓桿 0.10% 0.63% 0.79 0.00%
26 SEMI Global X Semiconductor ETF
17.340 +2.60% +0.440 17.10萬 296.02萬 3.43億 無槓桿 0.84% 0.89% 2.08 0.00%
27 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.890 +0.15% +0.060 7.28萬 283.43萬 21.30億 無槓桿 0.35% 0.26% 1.78 0.00%
28 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
58.330 +1.36% +0.780 4.59萬 267.27萬 200.47萬 無槓桿 0.26% 0.43% 2.27 0.00%
29 IHVV iShares S&P 500 AUD Hedged ETF
53.760 +0.98% +0.520 4.88萬 262.54萬 19.31億 無槓桿 0.14% 0.13% 1.39 0.00%
30 FLOT VanEck Australian Fltng Rt ETF
24.950 -0.08% -0.020 10.01萬 249.98萬 7.16億 無槓桿 0.35% 0.12% 1.16 0.00%
31 ATEC BetaShares S&P/ASX Australian Tech ETF
27.940 +1.12% +0.310 8.37萬 233.09萬 2.54億 無槓桿 0.91% 1.05% 2.65 0.00%
32 RCB Russell Inv Australian Select CorpBd ETF
20.100 +0.15% +0.030 11.58萬 232.81萬 2.78億 無槓桿 0.84% 0.25% 8.82 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
15.380 +1.45% +0.220 15.13萬 232.53萬 32.43億 無槓桿 0.07% 0.46% 1.53 0.00%
34 VDHG Vanguard Diversified High Growth ETF
67.550 +0.63% +0.420 3.38萬 228.22萬 103.03億 無槓桿 0.09% 0.42% 0.68 0.00%
35 GLIN iShares Core FTSE Global Infras AUDH ETF
27.400 +1.33% +0.360 7.94萬 217.35萬 7.50億 無槓桿 0.29% 0.93% 1.41 0.00%
36 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.090 +0.64% +0.090 15.25萬 214.78萬 2.17億 無槓桿 0.99% 0.29% 3.85 0.00%
37 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.830 -0.46% -0.100 9.75萬 213.31萬 7.10億 無槓桿 0.30% 0.59% 2.18 0.00%
38 IAA iShares Asia 50 ETF (AU)
110.490 +0.30% +0.330 1.91萬 211.59萬 8.22億 無槓桿 0.26% 1.61% 1.14 0.00%
39 IXJ iShares Global Healthcare ETF (AU)
145.650 +1.04% +1.500 1.45萬 211.46萬 0.00 無槓桿 0.15% 0.44% 1.18 0.00%
40 WIRE Global X Copper Miners ETF AUD Inc
13.650 -1.09% -0.150 14.42萬 197.53萬 2.61億 無槓桿 0.76% 1.23% 1.42 0.00%
41 IXI iShares Global Consumer Staples ETF (AU)
95.420 +0.68% +0.640 2.05萬 195.30萬 0.00 無槓桿 1.39% 0.29% 4.94 0.00%
42 AGVT BetaShares Australian Government Bd ETF
41.630 +0.14% +0.060 4.65萬 193.65萬 6.64億 無槓桿 0.29% 0.19% 0.87 0.00%
43 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.380 -2.45% -0.110 44.11萬 193.20萬 1.52億 -2倍 1.30% 0.45% 1.68 0.00%
44 CNEW VanEck China New Economy ETF
6.350 -0.47% -0.030 29.32萬 187.19萬 1.16億 無槓桿 1.62% 1.88% 0.47 0.00%
45 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.270 +2.12% +0.920 4.04萬 179.04萬 2.51億 0.57倍 0.70% 0.25% 1.68 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.640 +1.18% +0.580 3.51萬 174.15萬 15.11億 無槓桿 0.12% 0.33% 0.49 0.00%
47 ETPMAG Global X Metal Securities Aust
42.790 -0.72% -0.310 4.03萬 173.34萬 3.74億 無槓桿 0.46% 0.72% 0.97 0.00%
48 VDGR Vanguard Diversified Growth ETF
62.080 +0.71% +0.440 2.78萬 172.22萬 117.57億 無槓桿 0.19% 0.24% 1.29 0.00%
49 IEM iShares MSCI Emerging Markets ETF (AU)
68.500 +0.20% +0.140 2.47萬 169.26萬 11.92億 無槓桿 0.14% 0.53% 0.65 0.00%
50 VAF Vanguard Australian Fixed Interest ETF
45.490 +0.09% +0.040 3.57萬 162.61萬 82.13億 無槓桿 0.08% 0.20% 0.34 0.00%