澳洲ETF
延時20分鐘行情 10/20 04:21 (悉尼)
S&P/ASX 2008283.20-72.70-0.87%
S&P/ASX 1006958.70-58.40-0.83%
S&P/ASX 508132.50-65.70-0.80%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
102.780 -0.86% -0.890 29.31萬 3014.30萬 388.66億 無槓桿 0.18% 0.86% 2.15 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.410 +2.05% +0.510 111.71萬 2831.48萬 3.58億 -2倍 7.77% 2.05% 1.14 0.00%
3 A200 BetaShares Australia 200 ETF
138.430 -0.74% -1.030 12.32萬 1709.79萬 61.67億 無槓桿 0.28% 0.85% 1.66 0.00%
4 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.02% +0.010 24.57萬 1233.78萬 35.00億 無槓桿 0.35% 0.02% 1.40 0.00%
5 VBND Vanguard Global Aggregate Bd Hdg ETF
42.260 -0.12% -0.050 28.01萬 1183.85萬 97.15億 無槓桿 0.68% 0.17% 3.04 0.00%
6 VGS Vanguard MSCI Intl ETF
130.150 0.00% 0.000 7.13萬 928.33萬 389.92億 無槓桿 0.10% 0.48% 0.73 0.00%
7 IVV iShares S&P 500 ETF
58.050 +0.02% +0.010 13.98萬 811.51萬 84.31億 無槓桿 0.09% 0.40% 0.75 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
32.330 -2.03% -0.670 18.72萬 607.25萬 4.51億 0.58倍 1.37% 1.85% 1.17 0.00%
9 VAP Vanguard Australian Property Secs ETF
101.930 -1.70% -1.760 5.79萬 592.26萬 65.75億 無槓桿 0.18% 2.20% 1.67 0.00%
10 XARO ActiveX Ardea Real Outcome Bond Fund
23.560 +0.17% +0.040 21.86萬 514.29萬 37.78億 無槓桿 0.60% 0.64% 7.50 0.00%
11 QUAL Vaneck MSCI International Quality ETF
55.740 -0.05% -0.030 9.18萬 512.19萬 66.98億 無槓桿 0.08% 0.43% 0.61 0.00%
12 VHY Vanguard Australian Shares High Yld ETF
74.670 -1.18% -0.890 6.75萬 506.06萬 58.15億 無槓桿 0.12% 0.81% 1.09 0.00%
13 STW SPDR® S&P/ASX 200 ETF
74.720 -0.84% -0.630 6.66萬 497.52萬 56.60億 無槓桿 0.09% 0.77% 1.18 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
44.820 +0.27% +0.120 11.01萬 493.36萬 56.63億 無槓桿 0.10% 0.43% 1.00 0.00%
15 VGAD Vanguard MSCI Intl (Hdg) ETF
105.550 +0.22% +0.230 4.52萬 478.00萬 36.65億 無槓桿 0.13% 0.33% 1.11 0.00%
16 VDHG Vanguard Diversified High Growth ETF
67.360 -0.16% -0.110 6.02萬 405.96萬 103.03億 無槓桿 0.16% 0.46% 1.45 0.00%
17 FIXD Coolabah Active Composite Bond Fund ETF
26.790 -0.26% -0.070 15.09萬 404.22萬 3.53億 無槓桿 1.38% 0.19% 1.49 0.00%
18 MGOC Magellan Globle Fund Open Class
3.140 0.00% 0.000 124.97萬 392.40萬 80.27億 無槓桿 0.05% 0.96% 0.77 0.00%
19 IOO iShares Global 100 ETF (AU)
147.960 +0.28% +0.410 2.56萬 379.21萬 0.00 無槓桿 0.10% 0.49% 0.88 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.08% +0.020 14.48萬 365.49萬 19.51億 無槓桿 0.19% 0.08% 0.73 0.00%
21 VTS Vanguard US Total Market Shares ETF
429.770 +0.03% +0.120 8361.00 359.25萬 46.70億 無槓桿 0.07% 0.44% 0.65 0.00%
22 IOZ iShares Core S&P/ASX 200 ETF
33.310 -0.83% -0.280 10.71萬 356.90萬 62.26億 無槓桿 0.06% 0.86% 0.23 0.00%
23 IZZ iShares China Large-Cap ETF (AU)
47.200 -0.61% -0.290 7.57萬 350.77萬 3.66億 無槓桿 0.96% 2.51% 0.91 0.00%
24 GDX VanEck Gold Miners ETF
62.330 +1.96% +1.200 5.17萬 320.36萬 6.36億 無槓桿 0.52% 1.34% 1.28 0.00%
25 IAA iShares Asia 50 ETF (AU)
108.820 +0.33% +0.360 2.92萬 318.67萬 8.14億 無槓桿 0.39% 2.41% 2.16 0.00%
26 ETPMAG Global X Metal Securities Aust
44.310 +1.26% +0.550 6.72萬 295.40萬 3.82億 無槓桿 0.77% 1.49% 1.44 0.00%
27 IAF iShares Core Composite Bond ETF
100.750 -0.47% -0.480 2.88萬 290.47萬 25.48億 無槓桿 0.11% 0.19% 0.75 0.00%
28 HBRD Betashares Active Australian Hybrids
10.220 +0.20% +0.020 27.16萬 277.50萬 23.51億 無槓桿 0.12% 0.10% 0.39 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
92.210 +0.09% +0.080 2.89萬 266.37萬 32.86億 無槓桿 0.08% 0.72% 0.87 0.00%
30 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 9.40萬 244.80萬 14.73億 無槓桿 0.17% 0.08% 1.03 0.00%
31 IEM iShares MSCI Emerging Markets ETF (AU)
67.780 -0.10% -0.070 3.61萬 243.95萬 11.75億 無槓桿 0.21% 0.90% 1.43 0.00%
32 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
57.990 -0.07% -0.040 4.14萬 239.95萬 200.47萬 無槓桿 0.23% 0.45% 1.17 0.00%
33 VAF Vanguard Australian Fixed Interest ETF
45.340 -0.40% -0.180 5.28萬 239.58萬 82.13億 無槓桿 0.12% 0.18% 0.45 0.00%
34 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.410 +1.17% +0.260 10.00萬 222.88萬 7.15億 無槓桿 0.31% 0.95% 1.67 0.00%
35 SEMI Global X Semiconductor ETF
16.460 +0.98% +0.160 12.90萬 213.33萬 3.36億 無槓桿 0.63% 1.29% 1.09 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.260 -0.80% -0.310 5.53萬 212.07萬 25.56億 無槓桿 0.08% 1.04% 1.04 0.00%
37 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.930 -0.35% -0.080 9.21萬 211.44萬 9.10億 無槓桿 0.23% 0.22% 1.71 0.00%
38 QUS BetaShares S&P 500 Equal Weight ETF
50.620 -0.12% -0.060 4.17萬 211.04萬 5.48億 無槓桿 0.46% 0.47% 1.92 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
53.530 +0.21% +0.110 3.86萬 206.43萬 19.28億 無槓桿 0.11% 0.30% 1.01 0.00%
40 PMGOLD Perth Mint Gold
40.290 +0.78% +0.310 5.08萬 203.79萬 9.40億 無槓桿 0.02% 0.70% 1.04 0.00%
41 AGVT BetaShares Australian Government Bd ETF
41.470 -0.50% -0.210 4.84萬 200.79萬 6.67億 無槓桿 0.30% 0.26% 1.38 0.00%
42 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.030 0.00% 0.000 18.40萬 184.75萬 4.92億 無槓桿 0.38% 0.20% 1.93 0.00%
43 MOAT VanEck Morningstar Wide Moat ETF
126.680 -0.34% -0.430 1.45萬 183.64萬 0.00 無槓桿 0.19% 0.39% 1.14 0.00%
44 ILB iShares Government Inflation ETF
124.560 +0.04% +0.050 1.47萬 183.44萬 8.25億 無槓桿 0.22% 0.57% 1.27 0.00%
45 QSML VanEck MSCI Intl Sm Com Qual ETF
29.890 -0.23% -0.070 6.02萬 180.19萬 9.52億 無槓桿 0.19% 1.20% 1.03 0.00%
46 URNM BetaShares Global Uranium ETF
9.330 +0.32% +0.030 19.11萬 178.45萬 1.59億 無槓桿 1.10% 2.47% 1.95 0.00%
47 VAE Vanguard FTSE Asia ex Japan Shrs ETF
78.440 -0.14% -0.110 2.27萬 177.53萬 3.60億 無槓桿 0.49% 1.07% 0.41 0.00%
48 HGBL Betashares Global Shares Ccy Hdg ETF
66.130 +0.26% +0.170 2.61萬 172.65萬 10.21億 無槓桿 0.17% 0.29% 1.81 0.00%
49 MVA VanEck Australian Property ETF
24.340 -1.66% -0.410 6.84萬 167.16萬 6.51億 無槓桿 0.26% 2.10% 1.18 0.00%
50 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
44.410 0.00% 0.000 3.69萬 163.82萬 2473.24萬 無槓桿 6.62% 0.11% 5.49 0.00%