澳洲ETF
延時20分鐘行情 03/25 16:38 (悉尼)
S&P/ASX 2007942.50+5.60+0.07%
S&P/ASX 1006667.90+2.80+0.04%
S&P/ASX 507766.20+2.00+0.03%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
99.050 +0.05% +0.050 51.56萬 5119.15萬 405.62億 無槓桿 0.28% 0.72% 1.93 0.00%
2 IVV iShares S&P 500 ETF
61.050 +0.71% +0.430 34.23萬 2091.99萬 84.31億 無槓桿 0.19% 0.25% 1.09 0.00%
3 VGS Vanguard MSCI Intl ETF
138.600 +0.35% +0.490 12.18萬 1691.07萬 437.65億 無槓桿 0.16% 0.31% 0.85 0.00%
4 AAA BetaShares Aus High Interest Cash ETF
50.230 0.00% 0.000 29.46萬 1479.94萬 44.65億 無槓桿 0.33% 0.02% 1.83 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
32.260 +0.06% +0.020 41.50萬 1344.28萬 63.90億 無槓桿 0.21% 0.65% 1.04 0.00%
6 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.850 +2.10% +0.840 32.70萬 1337.16萬 2.62億 0.57倍 4.89% 0.48% 5.22 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
47.630 +0.93% +0.440 27.22萬 1297.43萬 61.89億 無槓桿 0.22% 0.28% 1.24 0.00%
8 QAU BetaShares Gold Bullion ETF Ccy Hedged
24.790 -0.16% -0.040 37.22萬 922.08萬 8.94億 無槓桿 1.04% 0.32% 2.00 0.00%
9 A200 BetaShares Australia 200 ETF
133.420 +0.12% +0.160 6.85萬 917.79萬 67.62億 無槓桿 0.14% 0.65% 0.89 0.00%
10 PMGOLD Perth Mint Gold
47.800 -0.42% -0.200 18.25萬 870.29萬 13.49億 無槓桿 0.06% 0.42% 2.53 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
72.700 -0.41% -0.300 10.07萬 736.22萬 57.48億 無槓桿 0.17% 0.89% 0.95 0.00%
12 QUAL Vaneck MSCI International Quality ETF
57.360 +0.46% +0.260 12.57萬 721.88萬 70.25億 無槓桿 0.10% 0.47% 0.77 0.00%
13 MQSD Macquarie Subordinated Debt Active ETF
49.970 -0.02% -0.010 13.77萬 688.03萬 0.00 無槓桿 0.00% 0.02% 10.83 0.00%
14 IOO iShares Global 100 ETF (AU)
156.660 +0.01% +0.010 4.19萬 657.49萬 0.00 無槓桿 0.15% 0.54% 1.53 0.00%
15 GEAR BetaShares Geared Australian Equity ETF
28.980 +0.17% +0.050 20.89萬 611.64萬 4.63億 0.58倍 1.30% 1.63% 1.11 0.00%
16 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 21.98萬 553.60萬 24.14億 無槓桿 0.23% 0.08% 0.97 0.00%
17 VTS Vanguard US Total Market Shares ETF
451.140 +0.78% +3.480 1.15萬 520.39萬 56.39億 無槓桿 0.10% 0.26% 0.88 0.00%
18 VAP Vanguard Australian Property Secs ETF
92.930 +0.43% +0.400 5.45萬 509.42萬 56.96億 無槓桿 0.17% 1.54% 0.92 0.00%
19 FANG Global X FANG+ ETF
30.200 +0.73% +0.220 15.65萬 473.05萬 9.99億 無槓桿 0.47% 0.40% 1.39 0.00%
20 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.460 -0.11% -0.030 16.57萬 468.76萬 2.20億 -2倍 2.14% 1.54% 1.14 0.00%
21 GDX VanEck Gold Miners ETF
71.600 -0.18% -0.130 5.93萬 424.19萬 7.26億 無槓桿 0.59% 0.71% 0.67 0.00%
22 MQEG Macquarie Core Global Equity Active ETF
11.590 +0.61% +0.070 32.73萬 380.45萬 2630.77萬 無槓桿 136.32% 0.43% 26.68 0.00%
23 AMVE AB Managed Volatility Equities ETF MVE
1.815 0.00% 0.000 200.00萬 363.88萬 10.14億 無槓桿 0.32% 0.28% 8.35 0.00%
24 HBRD Betashares Australian Hybrids Active ETF
10.140 0.00% 0.000 35.69萬 362.26萬 23.56億 無槓桿 0.15% 0.20% 0.40 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
105.060 +0.71% +0.740 3.35萬 351.89萬 43.23億 無槓桿 0.08% 0.22% 0.48 0.00%
26 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
60.040 +0.70% +0.420 5.67萬 340.14萬 201.59萬 無槓桿 0.30% 0.60% 2.62 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
98.300 -0.48% -0.470 3.28萬 323.44萬 37.29億 無槓桿 0.09% 0.57% 0.63 0.00%
28 IHVV iShares S&P 500 AUD Hedged ETF
52.860 +0.94% +0.490 6.01萬 318.08萬 21.27億 無槓桿 0.15% 0.17% 0.66 0.00%
29 ETPMAG Global X Metal Securities Aust
48.710 -0.20% -0.100 6.52萬 316.95萬 5712.83萬 無槓桿 0.68% 0.82% 0.80 0.00%
30 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.100 +0.71% +0.330 6.63萬 312.18萬 17.37億 無槓桿 0.18% 0.79% 1.08 0.00%
31 VDHG Vanguard Diversified High Growth ETF
67.830 +0.19% +0.130 4.59萬 312.09萬 112.80億 無槓桿 0.11% 0.46% 0.98 0.00%
32 SNAS Global X Ultra Short Nasdaq 10
26.330 -2.73% -0.740 11.66萬 306.23萬 5633.54萬 -2倍 5.29% 0.44% 1.18 0.00%
33 VBND Vanguard Global Aggregate Bd Hdg ETF
41.960 -0.14% -0.060 7.29萬 305.62萬 105.18億 無槓桿 0.13% 0.10% 0.97 0.00%
34 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 -0.04% -0.010 11.52萬 300.03萬 16.20億 無槓桿 0.19% 0.08% 0.91 0.00%
35 MVA VanEck Australian Property ETF
22.860 +0.53% +0.120 12.31萬 282.39萬 5.65億 無槓桿 0.50% 0.84% 1.22 0.00%
36 MGOC Magellan Globle Fund Open Class
3.140 +0.96% +0.030 88.86萬 279.08萬 79.42億 無槓桿 0.04% 0.64% 0.78 0.00%
37 STW SPDR® S&P/ASX 200 ETF
72.060 0.00% 0.000 3.74萬 270.86萬 54.82億 無槓桿 0.05% 0.68% 0.28 0.00%
38 IAF iShares Core Composite Bond ETF
102.090 -0.11% -0.110 2.63萬 268.96萬 29.71億 無槓桿 0.09% 0.25% 0.74 0.00%
39 MVW VanEck Australian Equal Wt ETF
37.060 +0.24% +0.090 7.17萬 266.02萬 26.21億 無槓桿 0.10% 0.62% 0.85 0.00%
40 IZZ iShares China Large-Cap ETF (AU)
57.050 -1.18% -0.680 4.55萬 260.91萬 4.33億 無槓桿 0.62% 1.78% 0.73 0.00%
41 GLIN iShares Core FTSE Global Infras AUDH ETF
27.360 -0.22% -0.060 9.30萬 254.91萬 9.54億 無槓桿 0.27% 0.40% 0.67 0.00%
42 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.730 -2.27% -0.110 51.70萬 243.85萬 1.46億 -2倍 1.74% 0.62% 1.22 0.00%
43 VEQ Vanguard FTSE Europe Shares ETF
81.020 -1.00% -0.820 2.96萬 241.23萬 3.11億 無槓桿 0.76% 2.69% 0.55 0.00%
44 ETHI BetaShares Global Sstnbty Ldrs ETF
15.760 +0.70% +0.110 14.92萬 235.13萬 36.57億 無槓桿 0.06% 0.45% 0.35 0.00%
45 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.450 0.00% 0.000 9.23萬 234.99萬 2.37億 無槓桿 0.99% 0.12% 2.30 0.00%
46 HACK BetaShares Global Cybersecurity ETF
14.280 +0.63% +0.090 16.09萬 229.87萬 11.85億 無槓桿 0.19% 0.35% 1.57 0.00%
47 ESTX Global X EURO STOXX 50 ETF
102.250 -1.02% -1.050 2.23萬 229.03萬 2.14億 無槓桿 1.07% 0.73% 1.15 0.00%
48 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.220 -0.04% -0.010 9.43萬 218.91萬 11.12億 無槓桿 0.20% 0.26% 1.38 0.00%
49 AQLT BetaShares Australian Quality ETF
29.900 +0.13% +0.040 7.26萬 218.14萬 3.97億 無槓桿 0.54% 0.80% 2.24 0.00%
50 PGA1 Plato Global Alpha Fund Complex ETF B
10.900 +0.18% +0.020 19.84萬 217.85萬 0.00 無槓桿 0.00% 0.92% 2.54 0.00%