澳洲ETF
延時20分鐘行情 11/20 03:04 (悉尼)
S&P/ASX 2008374.00+73.80+0.89%
S&P/ASX 1007044.00+62.80+0.90%
S&P/ASX 508223.80+64.50+0.79%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
104.160 +0.88% +0.910 38.94萬 4052.20萬 385.68億 無槓桿 0.23% 1.81% 1.57 0.00%
2 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 263.43萬 2683.13萬 23.62億 無槓桿 1.14% 0.20% 6.80 0.00%
3 VGS Vanguard MSCI Intl ETF
134.160 -0.22% -0.290 11.57萬 1549.50萬 401.27億 無槓桿 0.16% 0.33% 0.87 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.810 -2.09% -0.530 61.64萬 1523.35萬 3.06億 -2倍 5.12% 4.42% 2.73 0.00%
5 A200 BetaShares Australia 200 ETF
140.380 +0.81% +1.130 9.20萬 1290.00萬 62.23億 無槓桿 0.21% 1.79% 1.14 0.00%
6 IVV iShares S&P 500 ETF
60.520 -0.35% -0.210 20.24萬 1222.30萬 84.32億 無槓桿 0.12% 0.30% 0.63 0.00%
7 STW SPDR® S&P/ASX 200 ETF
75.820 +0.72% +0.540 16.08萬 1215.59萬 56.27億 無槓桿 0.22% 1.77% 0.38 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.04% +0.020 22.53萬 1131.29萬 35.31億 無槓桿 0.32% 0.02% 1.20 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.790 +0.87% +0.290 32.23萬 1090.24萬 62.87億 無槓桿 0.17% 1.82% 1.06 0.00%
10 QUAL Vaneck MSCI International Quality ETF
56.100 -0.60% -0.340 13.59萬 761.29萬 68.16億 無槓桿 0.11% 0.48% 0.80 0.00%
11 NDQ BetaShares NASDAQ 100 ETF
47.060 -0.49% -0.230 15.75萬 739.30萬 59.31億 無槓桿 0.14% 0.38% 0.84 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
33.220 +2.00% +0.650 21.26萬 708.09萬 4.58億 0.58倍 1.51% 4.05% 0.95 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
76.140 +0.70% +0.530 8.46萬 644.99萬 57.17億 無槓桿 0.15% 1.57% 1.01 0.00%
14 GDX VanEck Gold Miners ETF
57.410 +3.35% +1.860 10.16萬 580.65萬 5.58億 無槓桿 1.03% 1.78% 2.31 0.00%
15 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.960 -0.20% -0.020 54.30萬 540.46萬 4.95億 無槓桿 1.09% 0.50% 2.96 0.00%
16 IJP iShares MSCI Japan ETF (AU)
104.730 +0.13% +0.140 5.12萬 536.58萬 0.00 無槓桿 0.79% 0.76% 3.48 0.00%
17 VTS Vanguard US Total Market Shares ETF
449.310 -0.26% -1.160 1.11萬 499.37萬 47.12億 無槓桿 0.10% 0.52% 0.85 0.00%
18 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 153.65萬 497.64萬 80.61億 無槓桿 0.06% 0.62% 1.00 0.00%
19 HJPN BetaShares Japan ETF-Ccy Hdg
19.790 +1.07% +0.210 24.71萬 486.86萬 1.46億 無槓桿 3.34% 1.33% 9.64 0.00%
20 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
53.150 -0.09% -0.050 8.63萬 458.48萬 197.05萬 無槓桿 0.87% 0.70% 7.57 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
106.240 +0.28% +0.300 4.26萬 451.48萬 37.21億 無槓桿 0.12% 0.41% 1.09 0.00%
22 IOO iShares Global 100 ETF (AU)
150.970 -0.81% -1.230 2.90萬 438.38萬 0.00 無槓桿 0.11% 0.34% 0.87 0.00%
23 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 +0.08% +0.020 15.90萬 402.03萬 20.21億 無槓桿 0.20% 0.08% 0.91 0.00%
24 IAF iShares Core Composite Bond ETF
100.380 +0.28% +0.280 3.91萬 392.38萬 26.35億 無槓桿 0.15% 0.17% 0.68 0.00%
25 AGVT BetaShares Australian Government Bd ETF
40.840 +0.22% +0.090 9.36萬 382.76萬 7.15億 無槓桿 0.53% 0.22% 1.32 0.00%
26 QSML VanEck MSCI Intl Sm Com Qual ETF
30.720 -0.39% -0.120 12.40萬 380.57萬 10.90億 無槓桿 0.35% 0.84% 0.70 0.00%
27 VBTC VanEck Bitcoin ETF
28.830 +1.05% +0.300 13.13萬 375.58萬 1.26億 無槓桿 2.98% 1.65% 0.77 0.00%
28 IHVV iShares S&P 500 AUD Hedged ETF
54.140 +0.33% +0.180 6.88萬 371.85萬 20.24億 無槓桿 0.18% 0.48% 0.53 0.00%
29 FANG Global X FANG+ ETF
29.150 -0.34% -0.100 12.70萬 369.09萬 8.48億 無槓桿 0.43% 0.72% 0.84 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
91.410 +0.05% +0.050 3.88萬 353.43萬 33.31億 無槓桿 0.11% 0.66% 1.17 0.00%
31 VAP Vanguard Australian Property Secs ETF
101.240 +1.41% +1.410 3.40萬 343.58萬 63.13億 無槓桿 0.11% 1.77% 0.73 0.00%
32 MVW VanEck Australian Equal Wt ETF
38.670 +0.65% +0.250 6.81萬 264.04萬 26.01億 無槓桿 0.10% 1.48% 0.76 0.00%
33 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 9.34萬 243.41萬 15.09億 無槓桿 0.16% 0.12% 0.80 0.00%
34 HGBL Betashares Global Shares Ccy Hdg ETF
66.560 +0.39% +0.260 3.65萬 242.16萬 10.53億 無槓桿 0.23% 0.42% 1.88 0.00%
35 PMGOLD Perth Mint Gold
40.140 +0.55% +0.220 5.96萬 238.79萬 10.12億 無槓桿 0.02% 0.60% 0.59 0.00%
36 ETPMAG Global X Metal Securities Aust
44.460 +1.18% +0.520 5.26萬 233.94萬 3.98億 無槓桿 0.58% 0.80% 0.81 0.00%
37 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.520 0.00% 0.000 9.08萬 231.67萬 1.17億 無槓桿 1.98% 0.12% 11.23 0.00%
38 IXJ iShares Global Healthcare ETF (AU)
136.120 -0.40% -0.550 1.67萬 227.42萬 0.00 無槓桿 0.17% 0.34% 1.03 0.00%
39 VDHG Vanguard Diversified High Growth ETF
68.390 +0.46% +0.310 3.24萬 221.02萬 104.39億 無槓桿 0.08% 0.71% 0.63 0.00%
40 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.370 -0.46% -0.020 49.48萬 216.55萬 1.40億 -2倍 1.57% 0.91% 1.10 0.00%
41 VAF Vanguard Australian Fixed Interest ETF
45.100 +0.20% +0.090 4.80萬 216.45萬 81.57億 無槓桿 0.10% 0.18% 0.82 0.00%
42 GLIN iShares Core FTSE Global Infras AUDH ETF
27.440 +0.81% +0.220 7.84萬 214.93萬 8.08億 無槓桿 0.27% 0.33% 0.78 0.00%
43 CRYP BetaShares Crypto Innovators ETF
7.510 +1.76% +0.130 28.09萬 209.77萬 2.00億 無槓桿 1.04% 2.44% 0.51 0.00%
44 VSO Vanguard MSCI Australian Small Coms ETF
69.800 +0.88% +0.610 2.91萬 202.75萬 10.18億 無槓桿 0.20% 1.46% 1.55 0.00%
45 IEM iShares MSCI Emerging Markets ETF (AU)
66.700 +0.18% +0.120 2.94萬 196.06萬 12.38億 無槓桿 0.16% 0.63% 0.28 0.00%
46 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.820 +0.18% +0.040 8.57萬 195.70萬 9.45億 無槓桿 0.21% 0.18% 0.46 0.00%
47 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 +0.17% +0.070 4.69萬 194.61萬 59.31億 無槓桿 0.42% 0.53% 1.15 0.00%
48 VBND Vanguard Global Aggregate Bd Hdg ETF
41.870 +0.14% +0.060 4.33萬 181.56萬 97.86億 無槓桿 0.09% 0.22% 0.40 0.00%
49 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.820 +0.83% +0.370 4.04萬 179.89萬 2.60億 0.57倍 0.69% 1.33% 1.17 0.00%
50 IJR iShares S&P Small-Cap ETF
186.390 -0.50% -0.930 9308.00 173.26萬 0.00 無槓桿 0.24% 0.98% 0.83 0.00%