序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NUZENuzee2.880+1.850+179.61%7074.42萬2.53億1275.34萬921.08萬442.82萬319.82萬+111.76%+102.11%+84.82%+76.69%+58.24%-64.68%+13.39%
2SLNASelina Hospitality0.065+0.039+149.62%4.04億1905.87萬3528.41萬2171.57萬5.44億3.35億+10.94%+4.85%-17.32%+29.54%-78.37%-93.88%-63.56%
3DRMADermata Therapeutics2.8100+1.5100+116.15%4992.19萬1.83億194.78萬190.08萬69.32萬67.64萬+41.24%+27.73%+3.31%-45.34%-61.81%-87.84%-69.29%
4BBLGBone Biologics2.3800+1.1300+90.40%3059.17萬7757.03萬261.92萬239.86萬110.05萬100.78萬+108.77%+108.77%+96.69%+55.56%-34.44%-78.24%-47.35%
5CREVCarbon Revolution10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals13.6000+5.6200+70.43%381.91萬5589.08萬1795.53萬1170.79萬132.02萬86.09萬+83.78%+92.91%+56.14%+16.04%-8.06%-20.93%-6.59%
7TIRX天睿祥3.2335+0.9135+39.38%262.42萬737.03萬770.98萬519.61萬238.44萬160.70萬+56.21%+46.98%+45.00%+29.31%+19.76%-49.08%-6.28%
8VHAIVocodia Holdings0.080+0.018+28.39%3239.22萬235.81萬449.75萬29.43萬5650.14萬369.70萬+18.63%+18.10%+7.71%-56.67%-98.12%-98.12%-98.12%
9TKNOAlpha Teknova3.190+0.680+27.09%485.74萬1631.98萬1.70億3370.41萬5330.12萬1056.55萬+66.15%+161.48%+124.65%+84.39%-0.62%-5.90%-14.48%
10SGMOSangamo Therapeutics0.505+0.104+25.84%1.52億1.03億1.05億8633.21萬2.08億1.71億+15.83%+26.63%+13.08%-2.47%+10.50%-62.31%-7.05%
11TSLQTradr 2X Short TSLA Daily ETF31.310+5.980+23.61%295.07萬9067.83萬8766.80萬8766.80萬280.00萬280.00萬+24.34%+32.45%-7.45%-19.68%-14.31%+12.35%+11.98%
12TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.595+3.345+23.47%730.49萬1.25億2287.35萬2287.35萬130.00萬130.00萬+24.08%+35.55%-35.95%-55.19%-53.38%-41.73%-22.56%
13TSDDGraniteShares 2x Short TSLA Daily ETF11.080+2.080+23.11%251.23萬2711.73萬775.60萬775.60萬70.00萬70.00萬+23.66%+35.12%-36.39%-55.50%-53.82%-25.32%-28.84%
14KOREKORE Group2.860+0.530+22.75%17.38萬50.06萬4758.86萬1995.42萬1663.94萬697.70萬+78.75%+101.41%+35.71%-26.63%-31.82%-54.24%-41.64%
15PRGPROG Holdings42.240+7.610+21.98%51.20萬2145.89萬18.24億17.91億4317.46萬4239.55萬+20.69%+31.84%+19.15%+24.58%+38.85%+2.12%+37.63%
16QXOQXO Inc95.910+16.610+20.95%3.84萬353.51萬6371.15萬4450.01萬66.43萬46.40萬+33.77%+123.15%+20.11%+3.24%+8.12%+352.19%-15.89%
17SYNXSilynxcom3.718+0.578+18.40%37.62萬140.09萬1965.59萬454.30萬528.70萬122.20萬+36.18%+21.10%+10.32%+14.75%+21.90%-7.05%-7.05%
18HAO浩希健康科技4.410+0.630+16.67%13.44萬55.18萬1.42億1217.19萬3224.00萬276.00萬-26.13%-31.94%-19.52%-15.19%-42.35%+10.25%+10.25%
19NAAS能鏈智電6.609+0.909+15.94%234.78萬1586.88萬8521.54萬2241.66萬1289.42萬339.19萬+24.93%+41.21%+83.07%-65.58%-78.95%-93.42%-78.26%
20CGBSCrown LNG0.927+0.127+15.90%257.60萬216.95萬6370.33萬2578.43萬6870.50萬2780.88萬-55.42%-69.91%-87.52%-91.79%-91.74%-91.20%-91.67%
21XWELXWELL Inc2.1100+0.2600+14.05%2.47萬5.08萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
22NIVFNewGenIvf0.990+0.119+13.68%853.79萬954.46萬1004.79萬359.53萬1014.94萬363.16萬+5.14%-11.61%-8.33%-44.38%-90.98%-90.67%-90.92%
23MCRBSeres Therapeutics1.280+0.150+13.27%176.63萬221.85萬1.94億1.53億1.51億1.20億-13.51%+29.73%+70.55%+55.15%+13.27%-71.36%-8.57%
24MTEN銘騰國際3.066+0.353+13.02%6.75萬19.89萬1903.22萬439.20萬620.75萬143.25萬+28.28%+29.37%-20.57%-22.39%-23.35%-23.35%-23.35%
25UVIX2x Long VIX Futures ETF6.090+0.690+12.78%328.14萬1946.12萬8221.50萬8221.50萬1350.00萬1350.00萬+14.26%+25.05%+7.41%-31.34%-51.86%-83.22%-55.64%
26TLSATiziana Life Sciences1.0100+0.1099+12.21%75.07萬77.51萬1.04億6437.62萬1.03億6373.89萬+24.69%+20.24%+4.12%+29.47%+90.21%+51.38%+80.36%
27TSLSDIREXION DAILY TSLA BEAR 1X SHARES18.320+1.920+11.71%181.10萬3287.25萬4030.40萬4030.40萬220.00萬220.00萬+12.32%+18.04%-17.63%-28.72%-24.09%-0.69%-0.97%
28ILAGIntelligent Living Application0.806+0.083+11.43%3.54萬2.71萬1454.73萬700.79萬1806.00萬870.00萬+13.45%+51.92%+88.42%+16.30%+111.97%-26.10%+11.18%
29PAPLPineapple Financial0.947+0.097+11.42%5.92萬5.59萬688.87萬395.88萬727.34萬417.99萬+4.65%+38.57%+6.42%-28.79%-36.86%-76.32%-47.09%
30FLEX偉創力33.010+3.290+11.07%219.15萬7146.34萬131.65億130.60億3.99億3.96億+6.38%+10.22%+7.38%+13.95%+39.05%+60.53%+48.98%
31BGLCBioNexus Gene Lab0.549+0.054+10.81%3.59萬1.88萬969.25萬546.45萬1766.77萬996.08萬+3.51%+13.94%+14.67%-7.57%+16.90%-82.01%+3.51%
32GPI汽車一組337.412+32.652+10.71%3.97萬1312.48萬45.66億44.62億1353.33萬1322.46萬+7.64%+19.99%+14.96%+12.51%+30.18%+32.60%+11.09%
33FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN25.260+2.400+10.50%158.61萬3987.92萬8841.00萬8841.00萬350.00萬350.00萬+7.99%+29.74%-2.55%-32.77%-51.79%-70.70%-56.67%
34COE51Talk17.821+1.676+10.38%2.96萬52.31萬1.03億856.67萬575.40萬48.07萬+25.17%+40.33%+75.41%+169.61%+143.29%+108.29%+121.91%
35PYPDPolyPid3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
36MANHManhattan Associates249.100+23.100+10.22%31.75萬7858.72萬152.56億151.19億6124.56萬6069.64萬+11.26%+1.17%+3.89%+19.18%+2.70%+32.16%+15.69%
37ENPHEnphase Energy114.190+10.550+10.18%348.73萬3.90億154.64億149.69億1.35億1.31億+2.74%+6.97%+12.12%+2.02%+9.66%-34.13%-13.58%
38UVXYProShares Ultra VIX短期期貨ETF25.480+2.340+10.11%331.08萬8269.97萬2.40億2.40億940.00萬940.00萬+11.36%+18.57%+7.24%-22.06%-36.54%-68.09%-39.62%
39AMBIAmbipar Emergency Response3.540+0.320+9.93%6499.002.32萬1.96億685.67萬5542.99萬193.70萬-2.62%-6.86%-11.50%-17.68%-47.56%-63.47%-54.85%
40XPONExpion3601.010+0.090+9.78%28.03萬29.73萬751.97萬491.23萬744.53萬486.36萬+10.99%+10.99%-3.81%-55.70%-76.57%-80.00%-81.26%
41ASPSAltisource Portfolio1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
42CRSHYieldMax Short TSLA Option Income Strategy ETF15.300+1.350+9.68%5.61萬84.54萬306.00萬306.00萬20.00萬20.00萬+12.17%+20.00%-15.30%-16.20%-16.20%-16.20%-16.20%
43TNFATNF Pharmaceuticals1.990+0.170+9.34%29.26萬64.13萬471.69萬431.58萬237.04萬216.89萬+4.18%+10.55%+7.56%-29.93%-55.78%-94.23%-74.36%
44SNESSenesTech0.4436+0.0375+9.23%10.74萬4.62萬228.22萬228.02萬514.46萬514.02萬-20.33%-25.12%-30.16%-39.11%-43.49%-96.08%-65.07%
45ICLK愛點擊2.3350+0.1950+9.11%6.70萬15.56萬2322.83萬606.20萬994.79萬259.61萬+51.13%+59.85%+85.32%+88.31%-38.71%+22.89%-39.03%
46MAT美泰18.773+1.533+8.89%298.67萬5510.93萬64.59億63.99億3.44億3.41億+12.41%+15.10%+13.84%+2.25%+4.94%-11.95%-0.57%
47SPWRSunPower1.020+0.080+8.52%1523.76萬1525.72萬2.21億5446.04萬2.17億5340.82萬-59.54%-56.97%-61.52%-48.76%-66.35%-89.21%-78.89%
48SINGSinglePoint0.150+0.012+8.47%378.36萬57.09萬356.46萬75.88萬2379.56萬506.52萬-10.08%-11.20%+42.67%-15.56%-73.35%-99.04%-93.03%
49CYTOAltamira Therapeutics1.1700+0.0900+8.33%3.53萬3.95萬312.45萬310.03萬267.05萬264.98萬-16.13%-9.30%+6.36%-30.77%-36.76%-82.49%-66.38%
50EVGNEvogene0.5742+0.0441+8.32%14.54萬8.41萬2908.98萬2680.51萬5065.94萬4668.06萬-7.02%-8.15%-8.80%-8.14%-24.70%-46.83%-31.64%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NUZENuzee
2.880+1.850+179.61%7074.42萬2.53億1275.34萬921.08萬442.82萬319.82萬+111.76%+102.11%+84.82%+76.69%+58.24%-64.68%+13.39%
2SLNASelina Hospitality
0.065+0.039+149.62%4.04億1905.87萬3528.41萬2171.57萬5.44億3.35億+10.94%+4.85%-17.32%+29.54%-78.37%-93.88%-63.56%
3DRMADermata Therapeutics
2.8100+1.5100+116.15%4992.19萬1.83億194.78萬190.08萬69.32萬67.64萬+41.24%+27.73%+3.31%-45.34%-61.81%-87.84%-69.29%
4BBLGBone Biologics
2.3800+1.1300+90.40%3059.17萬7757.03萬261.92萬239.86萬110.05萬100.78萬+108.77%+108.77%+96.69%+55.56%-34.44%-78.24%-47.35%
5CREVCarbon Revolution
10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals
13.6000+5.6200+70.43%381.91萬5589.08萬1795.53萬1170.79萬132.02萬86.09萬+83.78%+92.91%+56.14%+16.04%-8.06%-20.93%-6.59%
7TIRX天睿祥
3.2335+0.9135+39.38%262.42萬737.03萬770.98萬519.61萬238.44萬160.70萬+56.21%+46.98%+45.00%+29.31%+19.76%-49.08%-6.28%
8VHAIVocodia Holdings
0.080+0.018+28.39%3239.22萬235.81萬449.75萬29.43萬5650.14萬369.70萬+18.63%+18.10%+7.71%-56.67%-98.12%-98.12%-98.12%
9TKNOAlpha Teknova
3.190+0.680+27.09%485.74萬1631.98萬1.70億3370.41萬5330.12萬1056.55萬+66.15%+161.48%+124.65%+84.39%-0.62%-5.90%-14.48%
10SGMOSangamo Therapeutics
0.505+0.104+25.84%1.52億1.03億1.05億8633.21萬2.08億1.71億+15.83%+26.63%+13.08%-2.47%+10.50%-62.31%-7.05%
11TSLQTradr 2X Short TSLA Daily ETF
31.310+5.980+23.61%295.07萬9067.83萬8766.80萬8766.80萬280.00萬280.00萬+24.34%+32.45%-7.45%-19.68%-14.31%+12.35%+11.98%
12TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.595+3.345+23.47%730.49萬1.25億2287.35萬2287.35萬130.00萬130.00萬+24.08%+35.55%-35.95%-55.19%-53.38%-41.73%-22.56%
13TSDDGraniteShares 2x Short TSLA Daily ETF
11.080+2.080+23.11%251.23萬2711.73萬775.60萬775.60萬70.00萬70.00萬+23.66%+35.12%-36.39%-55.50%-53.82%-25.32%-28.84%
14KOREKORE Group
2.860+0.530+22.75%17.38萬50.06萬4758.86萬1995.42萬1663.94萬697.70萬+78.75%+101.41%+35.71%-26.63%-31.82%-54.24%-41.64%
15PRGPROG Holdings
42.240+7.610+21.98%51.20萬2145.89萬18.24億17.91億4317.46萬4239.55萬+20.69%+31.84%+19.15%+24.58%+38.85%+2.12%+37.63%
16QXOQXO Inc
95.910+16.610+20.95%3.84萬353.51萬6371.15萬4450.01萬66.43萬46.40萬+33.77%+123.15%+20.11%+3.24%+8.12%+352.19%-15.89%
17SYNXSilynxcom
3.718+0.578+18.40%37.62萬140.09萬1965.59萬454.30萬528.70萬122.20萬+36.18%+21.10%+10.32%+14.75%+21.90%-7.05%-7.05%
18HAO浩希健康科技
4.410+0.630+16.67%13.44萬55.18萬1.42億1217.19萬3224.00萬276.00萬-26.13%-31.94%-19.52%-15.19%-42.35%+10.25%+10.25%
19NAAS能鏈智電
6.609+0.909+15.94%234.78萬1586.88萬8521.54萬2241.66萬1289.42萬339.19萬+24.93%+41.21%+83.07%-65.58%-78.95%-93.42%-78.26%
20CGBSCrown LNG
0.927+0.127+15.90%257.60萬216.95萬6370.33萬2578.43萬6870.50萬2780.88萬-55.42%-69.91%-87.52%-91.79%-91.74%-91.20%-91.67%
21XWELXWELL Inc
2.1100+0.2600+14.05%2.47萬5.08萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
22NIVFNewGenIvf
0.990+0.119+13.68%853.79萬954.46萬1004.79萬359.53萬1014.94萬363.16萬+5.14%-11.61%-8.33%-44.38%-90.98%-90.67%-90.92%
23MCRBSeres Therapeutics
1.280+0.150+13.27%176.63萬221.85萬1.94億1.53億1.51億1.20億-13.51%+29.73%+70.55%+55.15%+13.27%-71.36%-8.57%
24MTEN銘騰國際
3.066+0.353+13.02%6.75萬19.89萬1903.22萬439.20萬620.75萬143.25萬+28.28%+29.37%-20.57%-22.39%-23.35%-23.35%-23.35%
25UVIX2x Long VIX Futures ETF
6.090+0.690+12.78%328.14萬1946.12萬8221.50萬8221.50萬1350.00萬1350.00萬+14.26%+25.05%+7.41%-31.34%-51.86%-83.22%-55.64%
26TLSATiziana Life Sciences
1.0100+0.1099+12.21%75.07萬77.51萬1.04億6437.62萬1.03億6373.89萬+24.69%+20.24%+4.12%+29.47%+90.21%+51.38%+80.36%
27TSLSDIREXION DAILY TSLA BEAR 1X SHARES
18.320+1.920+11.71%181.10萬3287.25萬4030.40萬4030.40萬220.00萬220.00萬+12.32%+18.04%-17.63%-28.72%-24.09%-0.69%-0.97%
28ILAGIntelligent Living Application
0.806+0.083+11.43%3.54萬2.71萬1454.73萬700.79萬1806.00萬870.00萬+13.45%+51.92%+88.42%+16.30%+111.97%-26.10%+11.18%
29PAPLPineapple Financial
0.947+0.097+11.42%5.92萬5.59萬688.87萬395.88萬727.34萬417.99萬+4.65%+38.57%+6.42%-28.79%-36.86%-76.32%-47.09%
30FLEX偉創力
33.010+3.290+11.07%219.15萬7146.34萬131.65億130.60億3.99億3.96億+6.38%+10.22%+7.38%+13.95%+39.05%+60.53%+48.98%
31BGLCBioNexus Gene Lab
0.549+0.054+10.81%3.59萬1.88萬969.25萬546.45萬1766.77萬996.08萬+3.51%+13.94%+14.67%-7.57%+16.90%-82.01%+3.51%
32GPI汽車一組
337.412+32.652+10.71%3.97萬1312.48萬45.66億44.62億1353.33萬1322.46萬+7.64%+19.99%+14.96%+12.51%+30.18%+32.60%+11.09%
33FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.260+2.400+10.50%158.61萬3987.92萬8841.00萬8841.00萬350.00萬350.00萬+7.99%+29.74%-2.55%-32.77%-51.79%-70.70%-56.67%
34COE51Talk
17.821+1.676+10.38%2.96萬52.31萬1.03億856.67萬575.40萬48.07萬+25.17%+40.33%+75.41%+169.61%+143.29%+108.29%+121.91%
35PYPDPolyPid
3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
36MANHManhattan Associates
249.100+23.100+10.22%31.75萬7858.72萬152.56億151.19億6124.56萬6069.64萬+11.26%+1.17%+3.89%+19.18%+2.70%+32.16%+15.69%
37ENPHEnphase Energy
114.190+10.550+10.18%348.73萬3.90億154.64億149.69億1.35億1.31億+2.74%+6.97%+12.12%+2.02%+9.66%-34.13%-13.58%
38UVXYProShares Ultra VIX短期期貨ETF
25.480+2.340+10.11%331.08萬8269.97萬2.40億2.40億940.00萬940.00萬+11.36%+18.57%+7.24%-22.06%-36.54%-68.09%-39.62%
39AMBIAmbipar Emergency Response
3.540+0.320+9.93%6499.002.32萬1.96億685.67萬5542.99萬193.70萬-2.62%-6.86%-11.50%-17.68%-47.56%-63.47%-54.85%
40XPONExpion360
1.010+0.090+9.78%28.03萬29.73萬751.97萬491.23萬744.53萬486.36萬+10.99%+10.99%-3.81%-55.70%-76.57%-80.00%-81.26%
41ASPSAltisource Portfolio
1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
42CRSHYieldMax Short TSLA Option Income Strategy ETF
15.300+1.350+9.68%5.61萬84.54萬306.00萬306.00萬20.00萬20.00萬+12.17%+20.00%-15.30%-16.20%-16.20%-16.20%-16.20%
43TNFATNF Pharmaceuticals
1.990+0.170+9.34%29.26萬64.13萬471.69萬431.58萬237.04萬216.89萬+4.18%+10.55%+7.56%-29.93%-55.78%-94.23%-74.36%
44SNESSenesTech
0.4436+0.0375+9.23%10.74萬4.62萬228.22萬228.02萬514.46萬514.02萬-20.33%-25.12%-30.16%-39.11%-43.49%-96.08%-65.07%
45ICLK愛點擊
2.3350+0.1950+9.11%6.70萬15.56萬2322.83萬606.20萬994.79萬259.61萬+51.13%+59.85%+85.32%+88.31%-38.71%+22.89%-39.03%
46MAT美泰
18.773+1.533+8.89%298.67萬5510.93萬64.59億63.99億3.44億3.41億+12.41%+15.10%+13.84%+2.25%+4.94%-11.95%-0.57%
47SPWRSunPower
1.020+0.080+8.52%1523.76萬1525.72萬2.21億5446.04萬2.17億5340.82萬-59.54%-56.97%-61.52%-48.76%-66.35%-89.21%-78.89%
48SINGSinglePoint
0.150+0.012+8.47%378.36萬57.09萬356.46萬75.88萬2379.56萬506.52萬-10.08%-11.20%+42.67%-15.56%-73.35%-99.04%-93.03%
49CYTOAltamira Therapeutics
1.1700+0.0900+8.33%3.53萬3.95萬312.45萬310.03萬267.05萬264.98萬-16.13%-9.30%+6.36%-30.77%-36.76%-82.49%-66.38%
50EVGNEvogene
0.5742+0.0441+8.32%14.54萬8.41萬2908.98萬2680.51萬5065.94萬4668.06萬-7.02%-8.15%-8.80%-8.14%-24.70%-46.83%-31.64%