加拿大ETF
延時15分鐘行情 03/13 22:07 (美東)
TSX24203.23-220.11-0.90%
TSX Venture613.17-0.81-0.13%
TSX 601453.74-14.77-1.01%
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選 模擬交易
1 XGGB iSHARES GLOBAL GOVERNMENT BOND INDEX ETF (CAD-HEDGED)
18.200 -0.05% -0.010 1637.27萬 2.97億 56.75% 0.44% 725.97 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.650 -1.00% -0.370 624.38萬 2.30億 1.50% 1.32% 0.93 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
39.360 -1.06% -0.420 278.92萬 1.10億 2.18% 1.11% 0.99 0.00%
4 QCB MACKENZIE CANADIAN ALL CORPORATE BOND INDEX ETF
95.870 -0.06% -0.060 52.36萬 5030.49萬 8.21% 0.45% 104.45 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
141.680 -0.98% -1.400 31.57萬 4486.20萬 0.22% 1.26% 0.64 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
63.610 -1.00% -0.640 60.08萬 3835.89萬 1.00% 1.23% 0.76 0.00%
7 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
87.280 -0.93% -0.820 38.35萬 3356.72萬 0.20% 1.28% 0.79 0.00%
8 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.210 -1.41% -0.820 52.10萬 2995.20萬 0.28% 1.64% 0.80 0.00%
9 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.390 -0.73% -0.120 180.86萬 2965.89萬 1.68% 2.09% 0.69 0.00%
10 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.410 -3.72% -0.750 143.55萬 2817.66萬 7.92% 4.17% 0.63 0.00%
11 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.400 -1.45% -0.830 46.67萬 2642.54萬 1.52% 1.28% 1.11 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.200 +0.78% +0.040 519.61萬 2631.21萬 13.46% 11.05% 1.12 0.00%
13 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.750 -0.92% -0.360 67.32萬 2619.92萬 0.18% 1.33% 0.86 0.00%
14 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.160 -2.76% -0.630 110.09萬 2462.14萬 16.90% 3.25% 0.87 0.00%
15 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
27.030 +3.17% +0.830 86.73萬 2331.92萬 1.22% 3.40% 1.10 0.00%
16 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.130 -1.90% -0.930 41.36萬 2002.30萬 0.64% 2.08% 0.62 0.00%
17 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.820 +2.77% +0.480 113.12萬 1995.18萬 40.18% 3.17% 1.39 0.00%
18 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.030 0.00% 0.000 32.16萬 1609.19萬 0.25% 0.02% 0.87 0.00%
19 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.370 +3.78% +0.450 124.91萬 1526.21萬 29.40% 4.20% 0.78 0.00%
20 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.460 -0.83% -0.370 32.35萬 1441.42萬 0.23% 0.89% 1.01 0.00%
21 XQLT ISHARES MSCI USA QUALITY FACTOR IND UNIT
39.650 -1.34% -0.540 36.02萬 1431.53萬 9.68% 1.17% 34.32 0.00%
22 ZUB BMO EQ WT US BKS HDG CAD IND ETF SERIES ETF UNITS
28.950 -1.43% -0.420 49.13萬 1429.57萬 3.24% 2.01% 0.97 0.00%
23 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
57.340 -1.07% -0.620 21.87萬 1289.45萬 15.87% 10.78% 0.96 0.00%
24 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.420 -1.00% -0.500 24.51萬 1214.41萬 0.14% 1.24% 0.94 0.00%
25 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
24.610 +2.07% +0.500 49.23萬 1203.41萬 31.72% 2.70% 1.21 0.00%
26 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.370 -0.77% -0.260 33.75萬 1128.83萬 0.17% 0.89% 0.69 0.00%
27 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
106.270 -1.13% -1.210 10.17萬 1084.53萬 0.10% 1.35% 1.05 0.00%
28 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
133.540 -1.88% -2.560 7.42萬 994.74萬 0.51% 2.14% 0.63 0.00%
29 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
89.050 -1.52% -1.370 10.66萬 953.77萬 0.25% 1.63% 0.77 0.00%
30 TPE TD INTL EQUITY INDEX ETF UNIT ETF
24.270 -0.37% -0.090 37.96萬 919.91萬 0.48% 0.41% 10.51 0.00%
31 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.970 +0.02% +0.010 16.74萬 836.50萬 0.22% 0.02% 0.68 0.00%
32 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.010 -0.38% -0.050 62.93萬 818.80萬 0.72% 0.84% 1.35 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.030 -0.51% -0.190 20.64萬 765.15萬 0.12% 0.65% 1.16 0.00%
34 FCNS FIDELITY ALL-IN-ONE CONSERVATIVE ETF
11.350 -0.18% -0.020 63.37萬 718.11萬 2.04% 0.79% 1.55 0.00%
35 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
16.990 -3.25% -0.570 41.57萬 716.12萬 0.66% 3.53% 0.62 0.00%
36 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.960 -0.70% -0.340 14.57萬 700.58萬 0.21% 1.20% 0.75 0.00%
37 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
32.320 +5.21% +1.600 21.46萬 689.59萬 5.74% 6.54% 1.22 0.00%
38 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
10.920 -3.28% -0.370 61.12萬 672.39萬 8.00% 2.66% 0.66 0.00%
39 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
79.550 -1.46% -1.180 8.43萬 671.72萬 0.69% 1.73% 1.26 0.00%
40 ZAG BMO AGGREGATE BOND INDEX ETF SERIES ETF UNITS
14.005 +0.18% +0.025 47.36萬 662.40萬 0.07% 0.72% 0.83 0.00%
41 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
23.540 +1.99% +0.460 26.04萬 609.47萬 0.47% 1.56% 2.32 0.00%
42 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.060 0.00% 0.000 11.98萬 599.87萬 0.18% 0.02% 0.93 0.00%
43 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.730 +0.41% +0.060 40.78萬 599.39萬 4.58% 0.48% 0.41 0.00%
44 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.580 +0.18% +0.050 20.44萬 583.33萬 0.07% 0.74% 1.04 0.00%
45 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.740 +3.22% +0.210 84.69萬 566.55萬 15.50% 2.76% 1.03 0.00%
46 ZCN BMO S&P/TSX CAPPED COMP IDX ETF SERIES ETF UNITS
32.540 -0.76% -0.250 17.00萬 555.09萬 0.06% 1.22% 0.87 0.00%
47 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.050 -0.29% -0.120 13.40萬 549.90萬 0.05% 0.49% 0.71 0.00%
48 XWD ISHARES MSCI WORLD INDEX ETF UNIT
94.000 -0.90% -0.850 5.74萬 541.49萬 0.48% 0.95% 0.63 0.00%
49 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
16.350 -3.08% -0.520 31.94萬 527.22萬 0.40% 3.50% 0.43 0.00%
50 VCE VANGUARD FTSE CANADA INDEX ETF TRUST UNIT
53.700 -0.98% -0.530 9.64萬 518.86萬 0.25% 1.14% 2.56 0.00%